{
  "ticker": {
    "uuid": "f74eb5de-88bd-4afc-aacf-da8b007af79f",
    "symbol": "MGR",
    "name": "Affiliated Managers Group, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.980735,
    "boundary_margin": 0.005469,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.09443,
    "volatility_stability": 0.8382,
    "risk_context": 1.059,
    "current_regime": {
      "move": -0.001987,
      "interruption": -0.02286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.768018,
        "direction_boundary": 19.185983,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272849
      },
      {
        "date": "2023-08-25",
        "close": 18.117717,
        "direction_boundary": 18.913233,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273584
      },
      {
        "date": "2023-09-01",
        "close": 17.942868,
        "direction_boundary": 18.180706,
        "core_momentum": -0.013082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2023-09-08",
        "close": 17.976172,
        "direction_boundary": 18.087192,
        "core_momentum": -0.006138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273052
      },
      {
        "date": "2023-09-15",
        "close": 18.017803,
        "direction_boundary": 17.954713,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264353
      },
      {
        "date": "2023-09-22",
        "close": 17.934541,
        "direction_boundary": 17.541693,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262245
      },
      {
        "date": "2023-09-29",
        "close": 17.948696,
        "direction_boundary": 18.164812,
        "core_momentum": -0.011898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225452
      },
      {
        "date": "2023-10-06",
        "close": 16.940723,
        "direction_boundary": 17.863912,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238147
      },
      {
        "date": "2023-10-13",
        "close": 17.033897,
        "direction_boundary": 16.842439,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227414
      },
      {
        "date": "2023-10-20",
        "close": 16.695082,
        "direction_boundary": 16.311906,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222777
      },
      {
        "date": "2023-10-27",
        "close": 16.737434,
        "direction_boundary": 16.549458,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220948
      },
      {
        "date": "2023-11-03",
        "close": 18.344008,
        "direction_boundary": 16.430682,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252452
      },
      {
        "date": "2023-11-10",
        "close": 17.8047,
        "direction_boundary": 17.721381,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254248
      },
      {
        "date": "2023-11-17",
        "close": 18.338333,
        "direction_boundary": 17.602605,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220894
      },
      {
        "date": "2023-11-24",
        "close": 18.109633,
        "direction_boundary": 17.586768,
        "core_momentum": 0.029731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218673
      },
      {
        "date": "2023-12-01",
        "close": 18.338333,
        "direction_boundary": 18.647834,
        "core_momentum": -0.016597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20684
      },
      {
        "date": "2023-12-08",
        "close": 18.058811,
        "direction_boundary": 17.943096,
        "core_momentum": 0.006449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207231
      },
      {
        "date": "2023-12-15",
        "close": 18.600914,
        "direction_boundary": 18.513221,
        "core_momentum": 0.004737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204708
      },
      {
        "date": "2023-12-22",
        "close": 19.117606,
        "direction_boundary": 17.879749,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2023-12-29",
        "close": 19.394884,
        "direction_boundary": 16.738093,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2024-01-05",
        "close": 19.601487,
        "direction_boundary": 18.252415,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2024-01-12",
        "close": 19.205497,
        "direction_boundary": 19.396211,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208788
      },
      {
        "date": "2024-01-19",
        "close": 19.480968,
        "direction_boundary": 20.024494,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207666
      },
      {
        "date": "2024-01-26",
        "close": 20.135212,
        "direction_boundary": 20.209757,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212359
      },
      {
        "date": "2024-02-02",
        "close": 20.617286,
        "direction_boundary": 19.992274,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2024-02-09",
        "close": 21.090752,
        "direction_boundary": 19.597584,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2024-02-16",
        "close": 20.582852,
        "direction_boundary": 19.339827,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2024-02-23",
        "close": 20.780847,
        "direction_boundary": 18.969301,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2024-03-01",
        "close": 20.608678,
        "direction_boundary": 18.751819,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2024-03-08",
        "close": 21.04771,
        "direction_boundary": 18.518227,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2024-03-15",
        "close": 20.31599,
        "direction_boundary": 17.640242,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2024-03-22",
        "close": 20.978842,
        "direction_boundary": 17.237497,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208629
      },
      {
        "date": "2024-03-29",
        "close": 20.715129,
        "direction_boundary": 18.944929,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210131
      },
      {
        "date": "2024-04-05",
        "close": 20.671426,
        "direction_boundary": 18.994073,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2024-04-12",
        "close": 19.552634,
        "direction_boundary": 19.886852,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209124
      },
      {
        "date": "2024-04-19",
        "close": 19.360342,
        "direction_boundary": 20.452005,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207114
      },
      {
        "date": "2024-04-26",
        "close": 19.574486,
        "direction_boundary": 20.755059,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207188
      },
      {
        "date": "2024-05-03",
        "close": 19.79737,
        "direction_boundary": 19.739421,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166796
      },
      {
        "date": "2024-05-10",
        "close": 19.771148,
        "direction_boundary": 19.362651,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160145
      },
      {
        "date": "2024-05-17",
        "close": 19.736186,
        "direction_boundary": 17.609856,
        "core_momentum": 0.120747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156005
      },
      {
        "date": "2024-05-24",
        "close": 19.500191,
        "direction_boundary": 18.084913,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155904
      },
      {
        "date": "2024-05-31",
        "close": 19.508931,
        "direction_boundary": 19.035026,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1553
      },
      {
        "date": "2024-06-07",
        "close": 19.736186,
        "direction_boundary": 19.190648,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15363
      },
      {
        "date": "2024-06-14",
        "close": 19.709964,
        "direction_boundary": 18.453491,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149013
      },
      {
        "date": "2024-06-21",
        "close": 19.701224,
        "direction_boundary": 18.142247,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144542
      },
      {
        "date": "2024-06-28",
        "close": 19.838625,
        "direction_boundary": 18.400806,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143542
      },
      {
        "date": "2024-07-05",
        "close": 20.114038,
        "direction_boundary": 18.400806,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144042
      },
      {
        "date": "2024-07-12",
        "close": 20.433873,
        "direction_boundary": 18.600634,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-07-19",
        "close": 20.238419,
        "direction_boundary": 19.00029,
        "core_momentum": 0.065164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2024-07-26",
        "close": 20.09627,
        "direction_boundary": 19.00029,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134759
      },
      {
        "date": "2024-08-02",
        "close": 20.162902,
        "direction_boundary": 19.083551,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130478
      },
      {
        "date": "2024-08-09",
        "close": 20.211766,
        "direction_boundary": 18.917028,
        "core_momentum": 0.068443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126111
      },
      {
        "date": "2024-08-16",
        "close": 20.5316,
        "direction_boundary": 17.768018,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123885
      },
      {
        "date": "2024-08-23",
        "close": 20.966931,
        "direction_boundary": 18.117717,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2024-08-30",
        "close": 21.046889,
        "direction_boundary": 17.942868,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126101
      },
      {
        "date": "2024-09-06",
        "close": 21.199788,
        "direction_boundary": 17.976172,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-09-13",
        "close": 21.988624,
        "direction_boundary": 18.017803,
        "core_momentum": 0.220383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2024-09-20",
        "close": 22.113004,
        "direction_boundary": 17.934541,
        "core_momentum": 0.232984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-09-27",
        "close": 22.385919,
        "direction_boundary": 17.948696,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2024-10-04",
        "close": 22.358872,
        "direction_boundary": 16.940723,
        "core_momentum": 0.31983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-10-11",
        "close": 22.485091,
        "direction_boundary": 17.033897,
        "core_momentum": 0.32002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075254
      },
      {
        "date": "2024-10-18",
        "close": 22.629342,
        "direction_boundary": 16.695082,
        "core_momentum": 0.35545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071967
      },
      {
        "date": "2024-10-25",
        "close": 22.412966,
        "direction_boundary": 16.737434,
        "core_momentum": 0.339092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074725
      },
      {
        "date": "2024-11-01",
        "close": 22.043323,
        "direction_boundary": 18.344008,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080018
      },
      {
        "date": "2024-11-08",
        "close": 22.178558,
        "direction_boundary": 17.8047,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079667
      },
      {
        "date": "2024-11-15",
        "close": 21.601555,
        "direction_boundary": 18.338333,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2024-11-22",
        "close": 21.249944,
        "direction_boundary": 18.109633,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0918
      },
      {
        "date": "2024-11-29",
        "close": 21.322069,
        "direction_boundary": 18.338333,
        "core_momentum": 0.162705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2024-12-06",
        "close": 21.168803,
        "direction_boundary": 18.058811,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092064
      },
      {
        "date": "2024-12-13",
        "close": 20.240188,
        "direction_boundary": 18.600914,
        "core_momentum": 0.088129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113227
      },
      {
        "date": "2024-12-20",
        "close": 20.213141,
        "direction_boundary": 19.117606,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113257
      },
      {
        "date": "2024-12-27",
        "close": 19.958167,
        "direction_boundary": 19.394884,
        "core_momentum": 0.029043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114458
      },
      {
        "date": "2025-01-03",
        "close": 20.792431,
        "direction_boundary": 19.601487,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126462
      },
      {
        "date": "2025-01-10",
        "close": 20.352379,
        "direction_boundary": 19.205497,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128426
      },
      {
        "date": "2025-01-17",
        "close": 20.940948,
        "direction_boundary": 19.480968,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133588
      },
      {
        "date": "2025-01-24",
        "close": 21.223315,
        "direction_boundary": 20.135212,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134036
      },
      {
        "date": "2025-01-31",
        "close": 21.24165,
        "direction_boundary": 20.617286,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134035
      },
      {
        "date": "2025-02-07",
        "close": 21.24165,
        "direction_boundary": 21.090752,
        "core_momentum": 0.007155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134062
      },
      {
        "date": "2025-02-14",
        "close": 21.269153,
        "direction_boundary": 20.582852,
        "core_momentum": 0.033343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132579
      },
      {
        "date": "2025-02-21",
        "close": 20.792431,
        "direction_boundary": 20.780847,
        "core_momentum": 0.000557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133472
      },
      {
        "date": "2025-02-28",
        "close": 20.810766,
        "direction_boundary": 20.608678,
        "core_momentum": 0.009806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133353
      },
      {
        "date": "2025-03-07",
        "close": 20.086515,
        "direction_boundary": 21.04771,
        "core_momentum": -0.045667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141328
      },
      {
        "date": "2025-03-14",
        "close": 20.169025,
        "direction_boundary": 20.31599,
        "core_momentum": -0.007234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130337
      },
      {
        "date": "2025-03-21",
        "close": 20.233199,
        "direction_boundary": 20.978842,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130042
      },
      {
        "date": "2025-03-28",
        "close": 20.019762,
        "direction_boundary": 20.715129,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128383
      },
      {
        "date": "2025-04-04",
        "close": 19.395019,
        "direction_boundary": 20.671426,
        "core_momentum": -0.061747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2025-04-11",
        "close": 18.770276,
        "direction_boundary": 19.552634,
        "core_momentum": -0.040013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2025-04-18",
        "close": 18.7796,
        "direction_boundary": 19.360342,
        "core_momentum": -0.029996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2025-04-25",
        "close": 19.544211,
        "direction_boundary": 19.574486,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2025-05-02",
        "close": 19.301774,
        "direction_boundary": 19.79737,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2025-05-09",
        "close": 19.292449,
        "direction_boundary": 19.771148,
        "core_momentum": -0.024212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2025-05-16",
        "close": 19.236502,
        "direction_boundary": 19.736186,
        "core_momentum": -0.025318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2025-05-23",
        "close": 18.919468,
        "direction_boundary": 19.500191,
        "core_momentum": -0.02978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2025-05-30",
        "close": 19.022038,
        "direction_boundary": 19.508931,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2025-06-06",
        "close": 19.133932,
        "direction_boundary": 19.736186,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2025-06-13",
        "close": 19.008051,
        "direction_boundary": 19.709964,
        "core_momentum": -0.035612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2025-06-20",
        "close": 19.059336,
        "direction_boundary": 19.701224,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2025-06-27",
        "close": 19.401721,
        "direction_boundary": 19.838625,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2025-07-04",
        "close": 19.980735,
        "direction_boundary": 20.114038,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13196
      },
      {
        "date": "2025-07-11",
        "close": 19.990227,
        "direction_boundary": 20.433873,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128825
      },
      {
        "date": "2025-07-18",
        "close": 20.066164,
        "direction_boundary": 20.238419,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122
      },
      {
        "date": "2025-07-25",
        "close": 19.971243,
        "direction_boundary": 20.09627,
        "core_momentum": -0.006221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120107
      },
      {
        "date": "2025-08-01",
        "close": 20.085148,
        "direction_boundary": 20.162902,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12055
      },
      {
        "date": "2025-08-08",
        "close": 19.980735,
        "direction_boundary": 20.211766,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120581
      },
      {
        "date": "2025-08-15",
        "close": 20.360417,
        "direction_boundary": 20.5316,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124042
      },
      {
        "date": "2025-08-22",
        "close": 20.920447,
        "direction_boundary": 20.966931,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126392
      },
      {
        "date": "2025-08-29",
        "close": 20.445845,
        "direction_boundary": 21.046889,
        "core_momentum": -0.028557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130405
      },
      {
        "date": "2025-09-05",
        "close": 21.043843,
        "direction_boundary": 21.199788,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126552
      },
      {
        "date": "2025-09-12",
        "close": 21.546921,
        "direction_boundary": 21.988624,
        "core_momentum": -0.020088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130111
      },
      {
        "date": "2025-09-19",
        "close": 21.575397,
        "direction_boundary": 22.113004,
        "core_momentum": -0.024312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130119
      },
      {
        "date": "2025-09-26",
        "close": 21.461493,
        "direction_boundary": 22.385919,
        "core_momentum": -0.041295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129257
      },
      {
        "date": "2025-10-03",
        "close": 21.613519,
        "direction_boundary": 22.358872,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119442
      },
      {
        "date": "2025-10-10",
        "close": 20.696874,
        "direction_boundary": 22.485091,
        "core_momentum": -0.079529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126674
      },
      {
        "date": "2025-10-17",
        "close": 20.938097,
        "direction_boundary": 22.629342,
        "core_momentum": -0.074737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127036
      },
      {
        "date": "2025-10-24",
        "close": 21.246861,
        "direction_boundary": 22.412966,
        "core_momentum": -0.052028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117283
      },
      {
        "date": "2025-10-31",
        "close": 20.764417,
        "direction_boundary": 22.043323,
        "core_momentum": -0.058018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120935
      },
      {
        "date": "2025-11-07",
        "close": 20.90915,
        "direction_boundary": 22.178558,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120969
      },
      {
        "date": "2025-11-14",
        "close": 20.793363,
        "direction_boundary": 21.601555,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121287
      },
      {
        "date": "2025-11-21",
        "close": 20.494248,
        "direction_boundary": 21.249944,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120633
      },
      {
        "date": "2025-11-28",
        "close": 20.803012,
        "direction_boundary": 21.322069,
        "core_momentum": -0.024344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121723
      },
      {
        "date": "2025-12-05",
        "close": 20.175834,
        "direction_boundary": 21.168803,
        "core_momentum": -0.046907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130468
      },
      {
        "date": "2025-12-12",
        "close": 20.552141,
        "direction_boundary": 20.240188,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131776
      },
      {
        "date": "2025-12-19",
        "close": 20.73547,
        "direction_boundary": 20.213141,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132025
      },
      {
        "date": "2025-12-26",
        "close": 20.725821,
        "direction_boundary": 19.958167,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130416
      },
      {
        "date": "2026-01-02",
        "close": 20.792838,
        "direction_boundary": 20.792431,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124551
      },
      {
        "date": "2026-01-09",
        "close": 21.057902,
        "direction_boundary": 20.352379,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2026-01-16",
        "close": 21.156074,
        "direction_boundary": 20.940948,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2026-01-23",
        "close": 21.273881,
        "direction_boundary": 21.223315,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2026-01-30",
        "close": 21.106988,
        "direction_boundary": 21.24165,
        "core_momentum": -0.00634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125923
      },
      {
        "date": "2026-02-06",
        "close": 21.057902,
        "direction_boundary": 21.24165,
        "core_momentum": -0.00865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12566
      },
      {
        "date": "2026-02-13",
        "close": 21.018633,
        "direction_boundary": 21.269153,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123381
      },
      {
        "date": "2026-02-20",
        "close": 21.048085,
        "direction_boundary": 20.792431,
        "core_momentum": 0.012296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2026-02-27",
        "close": 20.773203,
        "direction_boundary": 20.810766,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114478
      },
      {
        "date": "2026-03-06",
        "close": 20.336338,
        "direction_boundary": 20.086515,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110797
      },
      {
        "date": "2026-03-13",
        "close": 20.409967,
        "direction_boundary": 20.169025,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105118
      },
      {
        "date": "2026-03-20",
        "close": 19.87002,
        "direction_boundary": 20.233199,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110402
      },
      {
        "date": "2026-03-27",
        "close": 19.71,
        "direction_boundary": 20.019762,
        "core_momentum": -0.015473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110577
      },
      {
        "date": "2026-04-03",
        "close": 19.68,
        "direction_boundary": 19.395019,
        "core_momentum": 0.014694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109609
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "direction_boundary": 18.770276,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096415
      },
      {
        "date": "2026-04-17",
        "close": 20.36,
        "direction_boundary": 18.7796,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098856
      },
      {
        "date": "2026-04-24",
        "close": 20.22,
        "direction_boundary": 19.544211,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096492
      },
      {
        "date": "2026-05-01",
        "close": 20.035032,
        "direction_boundary": 19.301774,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092276
      },
      {
        "date": "2026-05-08",
        "close": 20.309888,
        "direction_boundary": 19.292449,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093931
      },
      {
        "date": "2026-05-15",
        "close": 20.133195,
        "direction_boundary": 19.236502,
        "core_momentum": 0.046614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094335
      },
      {
        "date": "2026-05-22",
        "close": 19.887788,
        "direction_boundary": 18.919468,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093759
      },
      {
        "date": "2026-05-29",
        "close": 19.662014,
        "direction_boundary": 19.022038,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091808
      },
      {
        "date": "2026-06-05",
        "close": 19.514769,
        "direction_boundary": 19.133932,
        "core_momentum": 0.019904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082626
      },
      {
        "date": "2026-06-12",
        "close": 19.5933,
        "direction_boundary": 19.008051,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078013
      },
      {
        "date": "2026-06-19",
        "close": 19.946686,
        "direction_boundary": 19.059336,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081408
      },
      {
        "date": "2026-06-26",
        "close": 19.622749,
        "direction_boundary": 19.401721,
        "core_momentum": 0.011392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083956
      },
      {
        "date": "2026-07-03",
        "close": 19.88,
        "direction_boundary": 19.980735,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086268
      },
      {
        "date": "2026-07-10",
        "close": 20.13,
        "direction_boundary": 19.990227,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086211
      },
      {
        "date": "2026-07-17",
        "close": 20.56,
        "direction_boundary": 20.066164,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09152
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "direction_boundary": 19.971243,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094668
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "direction_boundary": 20.085148,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094382
      },
      {
        "date": "2026-08-07",
        "close": 20.09,
        "direction_boundary": 19.980735,
        "core_momentum": 0.005469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.768018,
        "volume": 88057
      },
      {
        "date": "2023-08-25",
        "close": 18.117717,
        "volume": 59707
      },
      {
        "date": "2023-09-01",
        "close": 17.942868,
        "volume": 84749
      },
      {
        "date": "2023-09-08",
        "close": 17.976172,
        "volume": 55487
      },
      {
        "date": "2023-09-15",
        "close": 18.017803,
        "volume": 65981
      },
      {
        "date": "2023-09-22",
        "close": 17.934541,
        "volume": 79213
      },
      {
        "date": "2023-09-29",
        "close": 17.948696,
        "volume": 135555
      },
      {
        "date": "2023-10-06",
        "close": 16.940723,
        "volume": 124119
      },
      {
        "date": "2023-10-13",
        "close": 17.033897,
        "volume": 71265
      },
      {
        "date": "2023-10-20",
        "close": 16.695082,
        "volume": 79714
      },
      {
        "date": "2023-10-27",
        "close": 16.737434,
        "volume": 83128
      },
      {
        "date": "2023-11-03",
        "close": 18.344008,
        "volume": 102819
      },
      {
        "date": "2023-11-10",
        "close": 17.8047,
        "volume": 66309
      },
      {
        "date": "2023-11-17",
        "close": 18.338333,
        "volume": 98265
      },
      {
        "date": "2023-11-24",
        "close": 18.109633,
        "volume": 70615
      },
      {
        "date": "2023-12-01",
        "close": 18.338333,
        "volume": 265640
      },
      {
        "date": "2023-12-08",
        "close": 18.058811,
        "volume": 148548
      },
      {
        "date": "2023-12-15",
        "close": 18.600914,
        "volume": 242385
      },
      {
        "date": "2023-12-22",
        "close": 19.117606,
        "volume": 261475
      },
      {
        "date": "2023-12-29",
        "close": 19.394884,
        "volume": 152965
      },
      {
        "date": "2024-01-05",
        "close": 19.601487,
        "volume": 77249
      },
      {
        "date": "2024-01-12",
        "close": 19.205497,
        "volume": 272160
      },
      {
        "date": "2024-01-19",
        "close": 19.480968,
        "volume": 141475
      },
      {
        "date": "2024-01-26",
        "close": 20.135212,
        "volume": 109265
      },
      {
        "date": "2024-02-02",
        "close": 20.617286,
        "volume": 113522
      },
      {
        "date": "2024-02-09",
        "close": 21.090752,
        "volume": 112739
      },
      {
        "date": "2024-02-16",
        "close": 20.582852,
        "volume": 160486
      },
      {
        "date": "2024-02-23",
        "close": 20.780847,
        "volume": 59267
      },
      {
        "date": "2024-03-01",
        "close": 20.608678,
        "volume": 147009
      },
      {
        "date": "2024-03-08",
        "close": 21.04771,
        "volume": 74610
      },
      {
        "date": "2024-03-15",
        "close": 20.31599,
        "volume": 107755
      },
      {
        "date": "2024-03-22",
        "close": 20.978842,
        "volume": 91182
      },
      {
        "date": "2024-03-29",
        "close": 20.715129,
        "volume": 77614
      },
      {
        "date": "2024-04-05",
        "close": 20.671426,
        "volume": 92482
      },
      {
        "date": "2024-04-12",
        "close": 19.552634,
        "volume": 98893
      },
      {
        "date": "2024-04-19",
        "close": 19.360342,
        "volume": 114919
      },
      {
        "date": "2024-04-26",
        "close": 19.574486,
        "volume": 83044
      },
      {
        "date": "2024-05-03",
        "close": 19.79737,
        "volume": 70244
      },
      {
        "date": "2024-05-10",
        "close": 19.771148,
        "volume": 83305
      },
      {
        "date": "2024-05-17",
        "close": 19.736186,
        "volume": 78709
      },
      {
        "date": "2024-05-24",
        "close": 19.500191,
        "volume": 70934
      },
      {
        "date": "2024-05-31",
        "close": 19.508931,
        "volume": 48282
      },
      {
        "date": "2024-06-07",
        "close": 19.736186,
        "volume": 96765
      },
      {
        "date": "2024-06-14",
        "close": 19.709964,
        "volume": 102577
      },
      {
        "date": "2024-06-21",
        "close": 19.701224,
        "volume": 59933
      },
      {
        "date": "2024-06-28",
        "close": 19.838625,
        "volume": 109065
      },
      {
        "date": "2024-07-05",
        "close": 20.114038,
        "volume": 62492
      },
      {
        "date": "2024-07-12",
        "close": 20.433873,
        "volume": 84058
      },
      {
        "date": "2024-07-19",
        "close": 20.238419,
        "volume": 53502
      },
      {
        "date": "2024-07-26",
        "close": 20.09627,
        "volume": 61547
      },
      {
        "date": "2024-08-02",
        "close": 20.162902,
        "volume": 169972
      },
      {
        "date": "2024-08-09",
        "close": 20.211766,
        "volume": 82417
      },
      {
        "date": "2024-08-16",
        "close": 20.5316,
        "volume": 51052
      },
      {
        "date": "2024-08-23",
        "close": 20.966931,
        "volume": 57205
      },
      {
        "date": "2024-08-30",
        "close": 21.046889,
        "volume": 67684
      },
      {
        "date": "2024-09-06",
        "close": 21.199788,
        "volume": 67601
      },
      {
        "date": "2024-09-13",
        "close": 21.988624,
        "volume": 66308
      },
      {
        "date": "2024-09-20",
        "close": 22.113004,
        "volume": 70418
      },
      {
        "date": "2024-09-27",
        "close": 22.385919,
        "volume": 95316
      },
      {
        "date": "2024-10-04",
        "close": 22.358872,
        "volume": 179458
      },
      {
        "date": "2024-10-11",
        "close": 22.485091,
        "volume": 77727
      },
      {
        "date": "2024-10-18",
        "close": 22.629342,
        "volume": 87489
      },
      {
        "date": "2024-10-25",
        "close": 22.412966,
        "volume": 130415
      },
      {
        "date": "2024-11-01",
        "close": 22.043323,
        "volume": 161678
      },
      {
        "date": "2024-11-08",
        "close": 22.178558,
        "volume": 62828
      },
      {
        "date": "2024-11-15",
        "close": 21.601555,
        "volume": 136920
      },
      {
        "date": "2024-11-22",
        "close": 21.249944,
        "volume": 113217
      },
      {
        "date": "2024-11-29",
        "close": 21.322069,
        "volume": 167370
      },
      {
        "date": "2024-12-06",
        "close": 21.168803,
        "volume": 152420
      },
      {
        "date": "2024-12-13",
        "close": 20.240188,
        "volume": 162748
      },
      {
        "date": "2024-12-20",
        "close": 20.213141,
        "volume": 214356
      },
      {
        "date": "2024-12-27",
        "close": 19.958167,
        "volume": 135148
      },
      {
        "date": "2025-01-03",
        "close": 20.792431,
        "volume": 182723
      },
      {
        "date": "2025-01-10",
        "close": 20.352379,
        "volume": 98711
      },
      {
        "date": "2025-01-17",
        "close": 20.940948,
        "volume": 125008
      },
      {
        "date": "2025-01-24",
        "close": 21.223315,
        "volume": 88011
      },
      {
        "date": "2025-01-31",
        "close": 21.24165,
        "volume": 92400
      },
      {
        "date": "2025-02-07",
        "close": 21.24165,
        "volume": 60746
      },
      {
        "date": "2025-02-14",
        "close": 21.269153,
        "volume": 69238
      },
      {
        "date": "2025-02-21",
        "close": 20.792431,
        "volume": 65368
      },
      {
        "date": "2025-02-28",
        "close": 20.810766,
        "volume": 89437
      },
      {
        "date": "2025-03-07",
        "close": 20.086515,
        "volume": 119142
      },
      {
        "date": "2025-03-14",
        "close": 20.169025,
        "volume": 96704
      },
      {
        "date": "2025-03-21",
        "close": 20.233199,
        "volume": 94968
      },
      {
        "date": "2025-03-28",
        "close": 20.019762,
        "volume": 144136
      },
      {
        "date": "2025-04-04",
        "close": 19.395019,
        "volume": 219276
      },
      {
        "date": "2025-04-11",
        "close": 18.770276,
        "volume": 175593
      },
      {
        "date": "2025-04-18",
        "close": 18.7796,
        "volume": 105060
      },
      {
        "date": "2025-04-25",
        "close": 19.544211,
        "volume": 109238
      },
      {
        "date": "2025-05-02",
        "close": 19.301774,
        "volume": 74034
      },
      {
        "date": "2025-05-09",
        "close": 19.292449,
        "volume": 79963
      },
      {
        "date": "2025-05-16",
        "close": 19.236502,
        "volume": 88152
      },
      {
        "date": "2025-05-23",
        "close": 18.919468,
        "volume": 103667
      },
      {
        "date": "2025-05-30",
        "close": 19.022038,
        "volume": 84300
      },
      {
        "date": "2025-06-06",
        "close": 19.133932,
        "volume": 105229
      },
      {
        "date": "2025-06-13",
        "close": 19.008051,
        "volume": 84954
      },
      {
        "date": "2025-06-20",
        "close": 19.059336,
        "volume": 109355
      },
      {
        "date": "2025-06-27",
        "close": 19.401721,
        "volume": 91546
      },
      {
        "date": "2025-07-04",
        "close": 19.980735,
        "volume": 170632
      },
      {
        "date": "2025-07-11",
        "close": 19.990227,
        "volume": 191907
      },
      {
        "date": "2025-07-18",
        "close": 20.066164,
        "volume": 184343
      },
      {
        "date": "2025-07-25",
        "close": 19.971243,
        "volume": 102175
      },
      {
        "date": "2025-08-01",
        "close": 20.085148,
        "volume": 120367
      },
      {
        "date": "2025-08-08",
        "close": 19.980735,
        "volume": 133762
      },
      {
        "date": "2025-08-15",
        "close": 20.360417,
        "volume": 116676
      },
      {
        "date": "2025-08-22",
        "close": 20.920447,
        "volume": 146537
      },
      {
        "date": "2025-08-29",
        "close": 20.445845,
        "volume": 121153
      },
      {
        "date": "2025-09-05",
        "close": 21.043843,
        "volume": 58166
      },
      {
        "date": "2025-09-12",
        "close": 21.546921,
        "volume": 99660
      },
      {
        "date": "2025-09-19",
        "close": 21.575397,
        "volume": 143616
      },
      {
        "date": "2025-09-26",
        "close": 21.461493,
        "volume": 96259
      },
      {
        "date": "2025-10-03",
        "close": 21.613519,
        "volume": 116337
      },
      {
        "date": "2025-10-10",
        "close": 20.696874,
        "volume": 164863
      },
      {
        "date": "2025-10-17",
        "close": 20.938097,
        "volume": 107214
      },
      {
        "date": "2025-10-24",
        "close": 21.246861,
        "volume": 85626
      },
      {
        "date": "2025-10-31",
        "close": 20.764417,
        "volume": 90585
      },
      {
        "date": "2025-11-07",
        "close": 20.90915,
        "volume": 132390
      },
      {
        "date": "2025-11-14",
        "close": 20.793363,
        "volume": 99108
      },
      {
        "date": "2025-11-21",
        "close": 20.494248,
        "volume": 90393
      },
      {
        "date": "2025-11-28",
        "close": 20.803012,
        "volume": 55396
      },
      {
        "date": "2025-12-05",
        "close": 20.175834,
        "volume": 144735
      },
      {
        "date": "2025-12-12",
        "close": 20.552141,
        "volume": 287713
      },
      {
        "date": "2025-12-19",
        "close": 20.73547,
        "volume": 162895
      },
      {
        "date": "2025-12-26",
        "close": 20.725821,
        "volume": 105851
      },
      {
        "date": "2026-01-02",
        "close": 20.792838,
        "volume": 144736
      },
      {
        "date": "2026-01-09",
        "close": 21.057902,
        "volume": 93024
      },
      {
        "date": "2026-01-16",
        "close": 21.156074,
        "volume": 119376
      },
      {
        "date": "2026-01-23",
        "close": 21.273881,
        "volume": 75769
      },
      {
        "date": "2026-01-30",
        "close": 21.106988,
        "volume": 69764
      },
      {
        "date": "2026-02-06",
        "close": 21.057902,
        "volume": 92393
      },
      {
        "date": "2026-02-13",
        "close": 21.018633,
        "volume": 101414
      },
      {
        "date": "2026-02-20",
        "close": 21.048085,
        "volume": 102700
      },
      {
        "date": "2026-02-27",
        "close": 20.773203,
        "volume": 113516
      },
      {
        "date": "2026-03-06",
        "close": 20.336338,
        "volume": 109042
      },
      {
        "date": "2026-03-13",
        "close": 20.409967,
        "volume": 150939
      },
      {
        "date": "2026-03-20",
        "close": 19.87002,
        "volume": 95677
      },
      {
        "date": "2026-03-27",
        "close": 19.71,
        "volume": 87142
      },
      {
        "date": "2026-04-03",
        "close": 19.68,
        "volume": 159543
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "volume": 87316
      },
      {
        "date": "2026-04-17",
        "close": 20.36,
        "volume": 79259
      },
      {
        "date": "2026-04-24",
        "close": 20.22,
        "volume": 68639
      },
      {
        "date": "2026-05-01",
        "close": 20.035032,
        "volume": 92553
      },
      {
        "date": "2026-05-08",
        "close": 20.309888,
        "volume": 88703
      },
      {
        "date": "2026-05-15",
        "close": 20.133195,
        "volume": 70970
      },
      {
        "date": "2026-05-22",
        "close": 19.887788,
        "volume": 94181
      },
      {
        "date": "2026-05-29",
        "close": 19.662014,
        "volume": 152346
      },
      {
        "date": "2026-06-05",
        "close": 19.514769,
        "volume": 183546
      },
      {
        "date": "2026-06-12",
        "close": 19.5933,
        "volume": 105830
      },
      {
        "date": "2026-06-19",
        "close": 19.946686,
        "volume": 214158
      },
      {
        "date": "2026-06-26",
        "close": 19.622749,
        "volume": 154902
      },
      {
        "date": "2026-07-03",
        "close": 19.88,
        "volume": 184697
      },
      {
        "date": "2026-07-10",
        "close": 20.13,
        "volume": 187367
      },
      {
        "date": "2026-07-17",
        "close": 20.56,
        "volume": 189724
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "volume": 83886
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "volume": 100123
      },
      {
        "date": "2026-08-07",
        "close": 20.09,
        "volume": 67430
      }
    ],
    "sharemaestro_context": {
      "trend": 20.256217,
      "fair_value": 20.113105,
      "market_activity": 1.576638,
      "market_dynamics": 0.606607,
      "relative_strength": -12.964768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.012978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.036389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.001118
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.051188
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.004447
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.035118
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.004186
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.003621
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008053
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.002909
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001987
      }
    ]
  }
}