{
  "ticker": {
    "uuid": "f75568b1-2884-4df5-b8a5-ef1a5b951658",
    "symbol": "DCON",
    "name": "Dcon Products Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23713,
    "boundary_margin": -0.240923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269555,
    "volatility_stability": 0.9508,
    "risk_context": 0.371,
    "current_regime": {
      "move": -0.572127,
      "interruption": 0.217391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.413588,
        "direction_boundary": 0.374634,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310784
      },
      {
        "date": "2023-08-25",
        "close": 0.432388,
        "direction_boundary": 0.365497,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31391
      },
      {
        "date": "2023-09-01",
        "close": 0.460587,
        "direction_boundary": 0.374634,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321207
      },
      {
        "date": "2023-09-08",
        "close": 0.469987,
        "direction_boundary": 0.374634,
        "core_momentum": 0.254523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2023-09-15",
        "close": 0.469987,
        "direction_boundary": 0.383771,
        "core_momentum": 0.224655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2023-09-22",
        "close": 0.460587,
        "direction_boundary": 0.374634,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2023-09-29",
        "close": 0.441787,
        "direction_boundary": 0.356359,
        "core_momentum": 0.239725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2023-10-06",
        "close": 0.432388,
        "direction_boundary": 0.347222,
        "core_momentum": 0.245278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303873
      },
      {
        "date": "2023-10-13",
        "close": 0.451187,
        "direction_boundary": 0.347222,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308512
      },
      {
        "date": "2023-10-20",
        "close": 0.432388,
        "direction_boundary": 0.356359,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308312
      },
      {
        "date": "2023-10-27",
        "close": 0.394789,
        "direction_boundary": 0.347222,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331199
      },
      {
        "date": "2023-11-03",
        "close": 0.413588,
        "direction_boundary": 0.347222,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337122
      },
      {
        "date": "2023-11-10",
        "close": 0.394789,
        "direction_boundary": 0.338084,
        "core_momentum": 0.167725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309087
      },
      {
        "date": "2023-11-17",
        "close": 0.404189,
        "direction_boundary": 0.338084,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295802
      },
      {
        "date": "2023-11-24",
        "close": 0.394789,
        "direction_boundary": 0.347222,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297055
      },
      {
        "date": "2023-12-01",
        "close": 0.394789,
        "direction_boundary": 0.347222,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283457
      },
      {
        "date": "2023-12-08",
        "close": 0.394789,
        "direction_boundary": 0.374634,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283457
      },
      {
        "date": "2023-12-15",
        "close": 0.394789,
        "direction_boundary": 0.356359,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281806
      },
      {
        "date": "2023-12-22",
        "close": 0.385389,
        "direction_boundary": 0.356359,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281387
      },
      {
        "date": "2023-12-29",
        "close": 0.394789,
        "direction_boundary": 0.374634,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265905
      },
      {
        "date": "2024-01-05",
        "close": 0.451187,
        "direction_boundary": 0.365497,
        "core_momentum": 0.234448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317715
      },
      {
        "date": "2024-01-12",
        "close": 0.441787,
        "direction_boundary": 0.383771,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313817
      },
      {
        "date": "2024-01-19",
        "close": 0.441787,
        "direction_boundary": 0.411184,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31245
      },
      {
        "date": "2024-01-26",
        "close": 0.422988,
        "direction_boundary": 0.392909,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318442
      },
      {
        "date": "2024-02-02",
        "close": 0.441787,
        "direction_boundary": 0.402046,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322664
      },
      {
        "date": "2024-02-09",
        "close": 0.507586,
        "direction_boundary": 0.402046,
        "core_momentum": 0.262507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366995
      },
      {
        "date": "2024-02-16",
        "close": 0.479386,
        "direction_boundary": 0.392909,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377462
      },
      {
        "date": "2024-02-23",
        "close": 0.479386,
        "direction_boundary": 0.383771,
        "core_momentum": 0.249146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37334
      },
      {
        "date": "2024-03-01",
        "close": 0.488786,
        "direction_boundary": 0.374634,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2024-03-08",
        "close": 0.479386,
        "direction_boundary": 0.392909,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364528
      },
      {
        "date": "2024-03-15",
        "close": 0.479386,
        "direction_boundary": 0.422988,
        "core_momentum": 0.133332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364528
      },
      {
        "date": "2024-03-22",
        "close": 0.469603,
        "direction_boundary": 0.422988,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2024-03-29",
        "close": 0.420686,
        "direction_boundary": 0.432388,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391775
      },
      {
        "date": "2024-04-05",
        "close": 0.381552,
        "direction_boundary": 0.451187,
        "core_momentum": -0.154337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41305
      },
      {
        "date": "2024-04-12",
        "close": 0.391336,
        "direction_boundary": 0.441787,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409775
      },
      {
        "date": "2024-04-19",
        "close": 0.381552,
        "direction_boundary": 0.460587,
        "core_momentum": -0.171596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407345
      },
      {
        "date": "2024-04-26",
        "close": 0.401119,
        "direction_boundary": 0.451187,
        "core_momentum": -0.11097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394416
      },
      {
        "date": "2024-05-03",
        "close": 0.410903,
        "direction_boundary": 0.460587,
        "core_momentum": -0.107871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2024-05-10",
        "close": 0.401119,
        "direction_boundary": 0.413588,
        "core_momentum": -0.030148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386305
      },
      {
        "date": "2024-05-17",
        "close": 0.391336,
        "direction_boundary": 0.441787,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386371
      },
      {
        "date": "2024-05-24",
        "close": 0.381552,
        "direction_boundary": 0.441787,
        "core_momentum": -0.136344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386585
      },
      {
        "date": "2024-05-31",
        "close": 0.381552,
        "direction_boundary": 0.413588,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386585
      },
      {
        "date": "2024-06-07",
        "close": 0.361986,
        "direction_boundary": 0.413588,
        "core_momentum": -0.124767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393066
      },
      {
        "date": "2024-06-14",
        "close": 0.352202,
        "direction_boundary": 0.404189,
        "core_momentum": -0.128621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394435
      },
      {
        "date": "2024-06-21",
        "close": 0.342419,
        "direction_boundary": 0.413588,
        "core_momentum": -0.172077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394882
      },
      {
        "date": "2024-06-28",
        "close": 0.352202,
        "direction_boundary": 0.385389,
        "core_momentum": -0.086113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395513
      },
      {
        "date": "2024-07-05",
        "close": 0.342419,
        "direction_boundary": 0.404189,
        "core_momentum": -0.152825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342791
      },
      {
        "date": "2024-07-12",
        "close": 0.352202,
        "direction_boundary": 0.422988,
        "core_momentum": -0.167348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346567
      },
      {
        "date": "2024-07-19",
        "close": 0.342419,
        "direction_boundary": 0.432388,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2024-07-26",
        "close": 0.342419,
        "direction_boundary": 0.432388,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344136
      },
      {
        "date": "2024-08-02",
        "close": 0.332635,
        "direction_boundary": 0.422988,
        "core_momentum": -0.213607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337
      },
      {
        "date": "2024-08-09",
        "close": 0.313069,
        "direction_boundary": 0.404189,
        "core_momentum": -0.225439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2024-08-16",
        "close": 0.303285,
        "direction_boundary": 0.413588,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2024-08-23",
        "close": 0.342419,
        "direction_boundary": 0.432388,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323716
      },
      {
        "date": "2024-08-30",
        "close": 0.332635,
        "direction_boundary": 0.460587,
        "core_momentum": -0.277802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2024-09-06",
        "close": 0.332635,
        "direction_boundary": 0.469987,
        "core_momentum": -0.292246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321558
      },
      {
        "date": "2024-09-13",
        "close": 0.313069,
        "direction_boundary": 0.469987,
        "core_momentum": -0.333877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327198
      },
      {
        "date": "2024-09-20",
        "close": 0.313069,
        "direction_boundary": 0.460587,
        "core_momentum": -0.320283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2024-09-27",
        "close": 0.352202,
        "direction_boundary": 0.441787,
        "core_momentum": -0.202779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348266
      },
      {
        "date": "2024-10-04",
        "close": 0.322852,
        "direction_boundary": 0.432388,
        "core_momentum": -0.253328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2024-10-11",
        "close": 0.322852,
        "direction_boundary": 0.451187,
        "core_momentum": -0.284439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2024-10-18",
        "close": 0.313069,
        "direction_boundary": 0.432388,
        "core_momentum": -0.275954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340751
      },
      {
        "date": "2024-10-25",
        "close": 0.303285,
        "direction_boundary": 0.394789,
        "core_momentum": -0.23178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2024-11-01",
        "close": 0.322852,
        "direction_boundary": 0.413588,
        "core_momentum": -0.219387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343974
      },
      {
        "date": "2024-11-08",
        "close": 0.313069,
        "direction_boundary": 0.394789,
        "core_momentum": -0.206997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344673
      },
      {
        "date": "2024-11-15",
        "close": 0.303285,
        "direction_boundary": 0.404189,
        "core_momentum": -0.249646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345432
      },
      {
        "date": "2024-11-22",
        "close": 0.293502,
        "direction_boundary": 0.394789,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-11-29",
        "close": 0.293502,
        "direction_boundary": 0.394789,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-12-06",
        "close": 0.313069,
        "direction_boundary": 0.394789,
        "core_momentum": -0.206997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355466
      },
      {
        "date": "2024-12-13",
        "close": 0.293502,
        "direction_boundary": 0.394789,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363661
      },
      {
        "date": "2024-12-20",
        "close": 0.283718,
        "direction_boundary": 0.385389,
        "core_momentum": -0.263814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364414
      },
      {
        "date": "2024-12-27",
        "close": 0.293502,
        "direction_boundary": 0.394789,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365613
      },
      {
        "date": "2025-01-03",
        "close": 0.293502,
        "direction_boundary": 0.451187,
        "core_momentum": -0.349489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2025-01-10",
        "close": 0.283718,
        "direction_boundary": 0.441787,
        "core_momentum": -0.357795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362985
      },
      {
        "date": "2025-01-17",
        "close": 0.283718,
        "direction_boundary": 0.441787,
        "core_momentum": -0.357795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2025-01-24",
        "close": 0.283718,
        "direction_boundary": 0.422988,
        "core_momentum": -0.329253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2025-01-31",
        "close": 0.293502,
        "direction_boundary": 0.441787,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2025-02-07",
        "close": 0.293502,
        "direction_boundary": 0.507586,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355971
      },
      {
        "date": "2025-02-14",
        "close": 0.283718,
        "direction_boundary": 0.479386,
        "core_momentum": -0.408164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356337
      },
      {
        "date": "2025-02-21",
        "close": 0.293502,
        "direction_boundary": 0.479386,
        "core_momentum": -0.387754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313579
      },
      {
        "date": "2025-02-28",
        "close": 0.293502,
        "direction_boundary": 0.488786,
        "core_momentum": -0.399529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311888
      },
      {
        "date": "2025-03-07",
        "close": 0.283718,
        "direction_boundary": 0.479386,
        "core_momentum": -0.408164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314375
      },
      {
        "date": "2025-03-14",
        "close": 0.276652,
        "direction_boundary": 0.479386,
        "core_momentum": -0.422903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305816
      },
      {
        "date": "2025-03-21",
        "close": 0.286533,
        "direction_boundary": 0.469603,
        "core_momentum": -0.38984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310741
      },
      {
        "date": "2025-03-28",
        "close": 0.296413,
        "direction_boundary": 0.420686,
        "core_momentum": -0.295406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263494
      },
      {
        "date": "2025-04-04",
        "close": 0.286533,
        "direction_boundary": 0.381552,
        "core_momentum": -0.249033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2025-04-11",
        "close": 0.247011,
        "direction_boundary": 0.391336,
        "core_momentum": -0.368801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312115
      },
      {
        "date": "2025-04-18",
        "close": 0.247011,
        "direction_boundary": 0.381552,
        "core_momentum": -0.352615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310993
      },
      {
        "date": "2025-04-25",
        "close": 0.247011,
        "direction_boundary": 0.401119,
        "core_momentum": -0.384195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2025-05-02",
        "close": 0.247011,
        "direction_boundary": 0.410903,
        "core_momentum": -0.398858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292725
      },
      {
        "date": "2025-05-09",
        "close": 0.247011,
        "direction_boundary": 0.401119,
        "core_momentum": -0.384195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291529
      },
      {
        "date": "2025-05-16",
        "close": 0.23713,
        "direction_boundary": 0.391336,
        "core_momentum": -0.39405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293205
      },
      {
        "date": "2025-05-23",
        "close": 0.22725,
        "direction_boundary": 0.381552,
        "core_momentum": -0.404406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      },
      {
        "date": "2025-05-30",
        "close": 0.22725,
        "direction_boundary": 0.381552,
        "core_momentum": -0.404406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      },
      {
        "date": "2025-06-06",
        "close": 0.22725,
        "direction_boundary": 0.361986,
        "core_momentum": -0.372213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27545
      },
      {
        "date": "2025-06-13",
        "close": 0.22725,
        "direction_boundary": 0.352202,
        "core_momentum": -0.354774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265335
      },
      {
        "date": "2025-06-20",
        "close": 0.22725,
        "direction_boundary": 0.342419,
        "core_momentum": -0.336339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263344
      },
      {
        "date": "2025-06-27",
        "close": 0.22725,
        "direction_boundary": 0.352202,
        "core_momentum": -0.354774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2025-07-04",
        "close": 0.23713,
        "direction_boundary": 0.342419,
        "core_momentum": -0.307486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2025-07-11",
        "close": 0.22725,
        "direction_boundary": 0.352202,
        "core_momentum": -0.354774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2025-07-18",
        "close": 0.23713,
        "direction_boundary": 0.342419,
        "core_momentum": -0.307486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277368
      },
      {
        "date": "2025-07-25",
        "close": 0.23713,
        "direction_boundary": 0.342419,
        "core_momentum": -0.307486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277368
      },
      {
        "date": "2025-08-01",
        "close": 0.23713,
        "direction_boundary": 0.332635,
        "core_momentum": -0.287117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2025-08-08",
        "close": 0.23713,
        "direction_boundary": 0.313069,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2025-08-15",
        "close": 0.23713,
        "direction_boundary": 0.303285,
        "core_momentum": -0.218128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268952
      },
      {
        "date": "2025-08-22",
        "close": 0.247011,
        "direction_boundary": 0.342419,
        "core_momentum": -0.278629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271213
      },
      {
        "date": "2025-08-29",
        "close": 0.23713,
        "direction_boundary": 0.332635,
        "core_momentum": -0.287117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275097
      },
      {
        "date": "2025-09-05",
        "close": 0.247011,
        "direction_boundary": 0.332635,
        "core_momentum": -0.257411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280598
      },
      {
        "date": "2025-09-12",
        "close": 0.256891,
        "direction_boundary": 0.313069,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285646
      },
      {
        "date": "2025-09-19",
        "close": 0.256891,
        "direction_boundary": 0.313069,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28042
      },
      {
        "date": "2025-09-26",
        "close": 0.276652,
        "direction_boundary": 0.352202,
        "core_momentum": -0.214508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296433
      },
      {
        "date": "2025-10-03",
        "close": 0.256891,
        "direction_boundary": 0.322852,
        "core_momentum": -0.204307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30985
      },
      {
        "date": "2025-10-10",
        "close": 0.256891,
        "direction_boundary": 0.322852,
        "core_momentum": -0.204307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229671
      },
      {
        "date": "2025-10-17",
        "close": 0.23713,
        "direction_boundary": 0.313069,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-10-24",
        "close": 0.23713,
        "direction_boundary": 0.303285,
        "core_momentum": -0.218128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-10-31",
        "close": 0.23713,
        "direction_boundary": 0.322852,
        "core_momentum": -0.265515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-11-07",
        "close": 0.23713,
        "direction_boundary": 0.313069,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-11-14",
        "close": 0.23713,
        "direction_boundary": 0.303285,
        "core_momentum": -0.218128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249695
      },
      {
        "date": "2025-11-21",
        "close": 0.22725,
        "direction_boundary": 0.293502,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2025-11-28",
        "close": 0.22725,
        "direction_boundary": 0.293502,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2025-12-05",
        "close": 0.22725,
        "direction_boundary": 0.313069,
        "core_momentum": -0.274122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2025-12-12",
        "close": 0.22725,
        "direction_boundary": 0.293502,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2025-12-19",
        "close": 0.22725,
        "direction_boundary": 0.283718,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2025-12-26",
        "close": 0.22725,
        "direction_boundary": 0.293502,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2026-01-02",
        "close": 0.22725,
        "direction_boundary": 0.293502,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242045
      },
      {
        "date": "2026-01-09",
        "close": 0.23713,
        "direction_boundary": 0.283718,
        "core_momentum": -0.164205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242045
      },
      {
        "date": "2026-01-16",
        "close": 0.22725,
        "direction_boundary": 0.283718,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242045
      },
      {
        "date": "2026-01-23",
        "close": 0.23713,
        "direction_boundary": 0.283718,
        "core_momentum": -0.164205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249695
      },
      {
        "date": "2026-01-30",
        "close": 0.23713,
        "direction_boundary": 0.293502,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249695
      },
      {
        "date": "2026-02-06",
        "close": 0.22725,
        "direction_boundary": 0.293502,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2026-02-13",
        "close": 0.23713,
        "direction_boundary": 0.283718,
        "core_momentum": -0.164205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263803
      },
      {
        "date": "2026-02-20",
        "close": 0.23713,
        "direction_boundary": 0.293502,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257159
      },
      {
        "date": "2026-02-27",
        "close": 0.22725,
        "direction_boundary": 0.293502,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257699
      },
      {
        "date": "2026-03-06",
        "close": 0.22725,
        "direction_boundary": 0.283718,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25036
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.276652,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263587
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.286533,
        "core_momentum": -0.302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.296413,
        "core_momentum": -0.291529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "direction_boundary": 0.286533,
        "core_momentum": -0.2671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.247011,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.247011,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.247011,
        "core_momentum": -0.190319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223322
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.247011,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236069
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.247011,
        "core_momentum": -0.190319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.23713,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.22725,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.22725,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.22725,
        "core_momentum": -0.163916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246575
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.22725,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.22725,
        "core_momentum": -0.163916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.22725,
        "core_momentum": -0.163916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.23713,
        "core_momentum": -0.198752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.22725,
        "core_momentum": -0.163916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257662
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.23713,
        "core_momentum": -0.240923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.23713,
        "core_momentum": -0.240923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250846
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.23713,
        "core_momentum": -0.198752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.23713,
        "core_momentum": -0.240923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.413588,
        "volume": 7917900
      },
      {
        "date": "2023-08-25",
        "close": 0.432388,
        "volume": 9042000
      },
      {
        "date": "2023-09-01",
        "close": 0.460587,
        "volume": 12760900
      },
      {
        "date": "2023-09-08",
        "close": 0.469987,
        "volume": 35721800
      },
      {
        "date": "2023-09-15",
        "close": 0.469987,
        "volume": 108878800
      },
      {
        "date": "2023-09-22",
        "close": 0.460587,
        "volume": 53394400
      },
      {
        "date": "2023-09-29",
        "close": 0.441787,
        "volume": 14776900
      },
      {
        "date": "2023-10-06",
        "close": 0.432388,
        "volume": 20969600
      },
      {
        "date": "2023-10-13",
        "close": 0.451187,
        "volume": 17488800
      },
      {
        "date": "2023-10-20",
        "close": 0.432388,
        "volume": 16923100
      },
      {
        "date": "2023-10-27",
        "close": 0.394789,
        "volume": 15556900
      },
      {
        "date": "2023-11-03",
        "close": 0.413588,
        "volume": 9778900
      },
      {
        "date": "2023-11-10",
        "close": 0.394789,
        "volume": 8493200
      },
      {
        "date": "2023-11-17",
        "close": 0.404189,
        "volume": 4610900
      },
      {
        "date": "2023-11-24",
        "close": 0.394789,
        "volume": 9422300
      },
      {
        "date": "2023-12-01",
        "close": 0.394789,
        "volume": 8542900
      },
      {
        "date": "2023-12-08",
        "close": 0.394789,
        "volume": 19358400
      },
      {
        "date": "2023-12-15",
        "close": 0.394789,
        "volume": 4660000
      },
      {
        "date": "2023-12-22",
        "close": 0.385389,
        "volume": 2876900
      },
      {
        "date": "2023-12-29",
        "close": 0.394789,
        "volume": 5290500
      },
      {
        "date": "2024-01-05",
        "close": 0.451187,
        "volume": 43812100
      },
      {
        "date": "2024-01-12",
        "close": 0.441787,
        "volume": 48475000
      },
      {
        "date": "2024-01-19",
        "close": 0.441787,
        "volume": 58845000
      },
      {
        "date": "2024-01-26",
        "close": 0.422988,
        "volume": 32822200
      },
      {
        "date": "2024-02-02",
        "close": 0.441787,
        "volume": 39327300
      },
      {
        "date": "2024-02-09",
        "close": 0.507586,
        "volume": 82446500
      },
      {
        "date": "2024-02-16",
        "close": 0.479386,
        "volume": 42100600
      },
      {
        "date": "2024-02-23",
        "close": 0.479386,
        "volume": 48515800
      },
      {
        "date": "2024-03-01",
        "close": 0.488786,
        "volume": 16795500
      },
      {
        "date": "2024-03-08",
        "close": 0.479386,
        "volume": 13423000
      },
      {
        "date": "2024-03-15",
        "close": 0.479386,
        "volume": 8016200
      },
      {
        "date": "2024-03-22",
        "close": 0.469603,
        "volume": 12598500
      },
      {
        "date": "2024-03-29",
        "close": 0.420686,
        "volume": 14309700
      },
      {
        "date": "2024-04-05",
        "close": 0.381552,
        "volume": 23824300
      },
      {
        "date": "2024-04-12",
        "close": 0.391336,
        "volume": 5033300
      },
      {
        "date": "2024-04-19",
        "close": 0.381552,
        "volume": 4046000
      },
      {
        "date": "2024-04-26",
        "close": 0.401119,
        "volume": 12727300
      },
      {
        "date": "2024-05-03",
        "close": 0.410903,
        "volume": 8127300
      },
      {
        "date": "2024-05-10",
        "close": 0.401119,
        "volume": 2139800
      },
      {
        "date": "2024-05-17",
        "close": 0.391336,
        "volume": 6425600
      },
      {
        "date": "2024-05-24",
        "close": 0.381552,
        "volume": 580400
      },
      {
        "date": "2024-05-31",
        "close": 0.381552,
        "volume": 11824100
      },
      {
        "date": "2024-06-07",
        "close": 0.361986,
        "volume": 9857600
      },
      {
        "date": "2024-06-14",
        "close": 0.352202,
        "volume": 4993700
      },
      {
        "date": "2024-06-21",
        "close": 0.342419,
        "volume": 8079000
      },
      {
        "date": "2024-06-28",
        "close": 0.352202,
        "volume": 5166300
      },
      {
        "date": "2024-07-05",
        "close": 0.342419,
        "volume": 6190300
      },
      {
        "date": "2024-07-12",
        "close": 0.352202,
        "volume": 4973400
      },
      {
        "date": "2024-07-19",
        "close": 0.342419,
        "volume": 1849000
      },
      {
        "date": "2024-07-26",
        "close": 0.342419,
        "volume": 7474700
      },
      {
        "date": "2024-08-02",
        "close": 0.332635,
        "volume": 1427700
      },
      {
        "date": "2024-08-09",
        "close": 0.313069,
        "volume": 2838400
      },
      {
        "date": "2024-08-16",
        "close": 0.303285,
        "volume": 7213600
      },
      {
        "date": "2024-08-23",
        "close": 0.342419,
        "volume": 8161800
      },
      {
        "date": "2024-08-30",
        "close": 0.332635,
        "volume": 6947700
      },
      {
        "date": "2024-09-06",
        "close": 0.332635,
        "volume": 10587800
      },
      {
        "date": "2024-09-13",
        "close": 0.313069,
        "volume": 16458500
      },
      {
        "date": "2024-09-20",
        "close": 0.313069,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.352202,
        "volume": 166347000
      },
      {
        "date": "2024-10-04",
        "close": 0.322852,
        "volume": 29080600
      },
      {
        "date": "2024-10-11",
        "close": 0.322852,
        "volume": 20409400
      },
      {
        "date": "2024-10-18",
        "close": 0.313069,
        "volume": 7337600
      },
      {
        "date": "2024-10-25",
        "close": 0.303285,
        "volume": 6650100
      },
      {
        "date": "2024-11-01",
        "close": 0.322852,
        "volume": 8430500
      },
      {
        "date": "2024-11-08",
        "close": 0.313069,
        "volume": 3745100
      },
      {
        "date": "2024-11-15",
        "close": 0.303285,
        "volume": 10849200
      },
      {
        "date": "2024-11-22",
        "close": 0.293502,
        "volume": 6522200
      },
      {
        "date": "2024-11-29",
        "close": 0.293502,
        "volume": 7234200
      },
      {
        "date": "2024-12-06",
        "close": 0.313069,
        "volume": 16505300
      },
      {
        "date": "2024-12-13",
        "close": 0.293502,
        "volume": 8685000
      },
      {
        "date": "2024-12-20",
        "close": 0.283718,
        "volume": 9021600
      },
      {
        "date": "2024-12-27",
        "close": 0.293502,
        "volume": 7162500
      },
      {
        "date": "2025-01-03",
        "close": 0.293502,
        "volume": 2067400
      },
      {
        "date": "2025-01-10",
        "close": 0.283718,
        "volume": 13812500
      },
      {
        "date": "2025-01-17",
        "close": 0.283718,
        "volume": 17340900
      },
      {
        "date": "2025-01-24",
        "close": 0.283718,
        "volume": 3359100
      },
      {
        "date": "2025-01-31",
        "close": 0.293502,
        "volume": 5439600
      },
      {
        "date": "2025-02-07",
        "close": 0.293502,
        "volume": 10838300
      },
      {
        "date": "2025-02-14",
        "close": 0.283718,
        "volume": 4094300
      },
      {
        "date": "2025-02-21",
        "close": 0.293502,
        "volume": 5051300
      },
      {
        "date": "2025-02-28",
        "close": 0.293502,
        "volume": 9540500
      },
      {
        "date": "2025-03-07",
        "close": 0.283718,
        "volume": 6707700
      },
      {
        "date": "2025-03-14",
        "close": 0.276652,
        "volume": 6005700
      },
      {
        "date": "2025-03-21",
        "close": 0.286533,
        "volume": 4527900
      },
      {
        "date": "2025-03-28",
        "close": 0.296413,
        "volume": 1257700
      },
      {
        "date": "2025-04-04",
        "close": 0.286533,
        "volume": 3395800
      },
      {
        "date": "2025-04-11",
        "close": 0.247011,
        "volume": 16678600
      },
      {
        "date": "2025-04-18",
        "close": 0.247011,
        "volume": 569800
      },
      {
        "date": "2025-04-25",
        "close": 0.247011,
        "volume": 5415500
      },
      {
        "date": "2025-05-02",
        "close": 0.247011,
        "volume": 5971700
      },
      {
        "date": "2025-05-09",
        "close": 0.247011,
        "volume": 4991800
      },
      {
        "date": "2025-05-16",
        "close": 0.23713,
        "volume": 2210000
      },
      {
        "date": "2025-05-23",
        "close": 0.22725,
        "volume": 2080000
      },
      {
        "date": "2025-05-30",
        "close": 0.22725,
        "volume": 25440600
      },
      {
        "date": "2025-06-06",
        "close": 0.22725,
        "volume": 2205900
      },
      {
        "date": "2025-06-13",
        "close": 0.22725,
        "volume": 4694400
      },
      {
        "date": "2025-06-20",
        "close": 0.22725,
        "volume": 9770200
      },
      {
        "date": "2025-06-27",
        "close": 0.22725,
        "volume": 1581700
      },
      {
        "date": "2025-07-04",
        "close": 0.23713,
        "volume": 1039300
      },
      {
        "date": "2025-07-11",
        "close": 0.22725,
        "volume": 1431300
      },
      {
        "date": "2025-07-18",
        "close": 0.23713,
        "volume": 4176800
      },
      {
        "date": "2025-07-25",
        "close": 0.23713,
        "volume": 1931600
      },
      {
        "date": "2025-08-01",
        "close": 0.23713,
        "volume": 1219400
      },
      {
        "date": "2025-08-08",
        "close": 0.23713,
        "volume": 8976400
      },
      {
        "date": "2025-08-15",
        "close": 0.23713,
        "volume": 7519200
      },
      {
        "date": "2025-08-22",
        "close": 0.247011,
        "volume": 23685000
      },
      {
        "date": "2025-08-29",
        "close": 0.23713,
        "volume": 6647200
      },
      {
        "date": "2025-09-05",
        "close": 0.247011,
        "volume": 8456800
      },
      {
        "date": "2025-09-12",
        "close": 0.256891,
        "volume": 9598000
      },
      {
        "date": "2025-09-19",
        "close": 0.256891,
        "volume": 16292300
      },
      {
        "date": "2025-09-26",
        "close": 0.276652,
        "volume": 5441500
      },
      {
        "date": "2025-10-03",
        "close": 0.256891,
        "volume": 44386400
      },
      {
        "date": "2025-10-10",
        "close": 0.256891,
        "volume": 1230900
      },
      {
        "date": "2025-10-17",
        "close": 0.23713,
        "volume": 3638100
      },
      {
        "date": "2025-10-24",
        "close": 0.23713,
        "volume": 1686200
      },
      {
        "date": "2025-10-31",
        "close": 0.23713,
        "volume": 4194800
      },
      {
        "date": "2025-11-07",
        "close": 0.23713,
        "volume": 1703500
      },
      {
        "date": "2025-11-14",
        "close": 0.23713,
        "volume": 4932700
      },
      {
        "date": "2025-11-21",
        "close": 0.22725,
        "volume": 4315900
      },
      {
        "date": "2025-11-28",
        "close": 0.22725,
        "volume": 4114500
      },
      {
        "date": "2025-12-05",
        "close": 0.22725,
        "volume": 815600
      },
      {
        "date": "2025-12-12",
        "close": 0.22725,
        "volume": 1343400
      },
      {
        "date": "2025-12-19",
        "close": 0.22725,
        "volume": 3548000
      },
      {
        "date": "2025-12-26",
        "close": 0.22725,
        "volume": 2964200
      },
      {
        "date": "2026-01-02",
        "close": 0.22725,
        "volume": 437200
      },
      {
        "date": "2026-01-09",
        "close": 0.23713,
        "volume": 11161800
      },
      {
        "date": "2026-01-16",
        "close": 0.22725,
        "volume": 6986900
      },
      {
        "date": "2026-01-23",
        "close": 0.23713,
        "volume": 13361800
      },
      {
        "date": "2026-01-30",
        "close": 0.23713,
        "volume": 2464400
      },
      {
        "date": "2026-02-06",
        "close": 0.22725,
        "volume": 1720000
      },
      {
        "date": "2026-02-13",
        "close": 0.23713,
        "volume": 4220900
      },
      {
        "date": "2026-02-20",
        "close": 0.23713,
        "volume": 8055200
      },
      {
        "date": "2026-02-27",
        "close": 0.22725,
        "volume": 10074100
      },
      {
        "date": "2026-03-06",
        "close": 0.22725,
        "volume": 10706900
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 4534700
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 4851500
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 1340300
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "volume": 3246800
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 614800
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 828700
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 5369100
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 1260300
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 2316300
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 3572500
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 873700
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 6659400
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 727100
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 2011700
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 801300
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 120300
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 1231700
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 1940700
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 1239600
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 4728300
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 1919800
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 5488600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.206584,
      "fair_value": 0.303955,
      "market_activity": -38.123094,
      "market_dynamics": -0.664986,
      "relative_strength": -30.37412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.017264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.075908,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.027127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.13317,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249033,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.058825
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.574798
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.01328
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.102042
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.16184
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.572127
      }
    ]
  }
}