{
  "ticker": {
    "uuid": "f755eb7e-738c-4ccd-b52b-fcd4604a0d37",
    "symbol": "EQX",
    "name": "Equinox Gold Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.870905,
    "boundary_margin": 0.821686,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.781449,
    "volatility_stability": 1.2288,
    "risk_context": 0.128,
    "current_regime": {
      "move": 0.704714,
      "interruption": -0.526326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.146768,
        "direction_boundary": 4.879497,
        "core_momentum": 0.259713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523827
      },
      {
        "date": "2023-08-25",
        "close": 6.585824,
        "direction_boundary": 4.859539,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520251
      },
      {
        "date": "2023-09-01",
        "close": 6.685608,
        "direction_boundary": 4.510292,
        "core_momentum": 0.4823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495947
      },
      {
        "date": "2023-09-08",
        "close": 6.306425,
        "direction_boundary": 4.640012,
        "core_momentum": 0.35914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497028
      },
      {
        "date": "2023-09-15",
        "close": 6.965007,
        "direction_boundary": 4.510292,
        "core_momentum": 0.544247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421833
      },
      {
        "date": "2023-09-22",
        "close": 5.947198,
        "direction_boundary": 4.320699,
        "core_momentum": 0.376443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474036
      },
      {
        "date": "2023-09-29",
        "close": 5.697735,
        "direction_boundary": 4.999239,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46586
      },
      {
        "date": "2023-10-06",
        "close": 5.717692,
        "direction_boundary": 4.809647,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452826
      },
      {
        "date": "2023-10-13",
        "close": 6.00707,
        "direction_boundary": 4.350635,
        "core_momentum": 0.380734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459646
      },
      {
        "date": "2023-10-20",
        "close": 6.256532,
        "direction_boundary": 4.600098,
        "core_momentum": 0.360087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455891
      },
      {
        "date": "2023-10-27",
        "close": 6.376275,
        "direction_boundary": 4.610076,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456815
      },
      {
        "date": "2023-11-03",
        "close": 6.655673,
        "direction_boundary": 4.05128,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427033
      },
      {
        "date": "2023-11-10",
        "close": 6.296446,
        "direction_boundary": 4.819625,
        "core_momentum": 0.306418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42826
      },
      {
        "date": "2023-11-17",
        "close": 6.40621,
        "direction_boundary": 4.480355,
        "core_momentum": 0.429844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412642
      },
      {
        "date": "2023-11-24",
        "close": 6.685608,
        "direction_boundary": 4.689904,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2023-12-01",
        "close": 7.523804,
        "direction_boundary": 5.178852,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420594
      },
      {
        "date": "2023-12-08",
        "close": 6.865222,
        "direction_boundary": 4.959324,
        "core_momentum": 0.384306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441195
      },
      {
        "date": "2023-12-15",
        "close": 6.326382,
        "direction_boundary": 4.78969,
        "core_momentum": 0.320833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454513
      },
      {
        "date": "2023-12-22",
        "close": 6.755458,
        "direction_boundary": 4.799668,
        "core_momentum": 0.407484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462121
      },
      {
        "date": "2023-12-29",
        "close": 6.426167,
        "direction_boundary": 4.420485,
        "core_momentum": 0.453724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468185
      },
      {
        "date": "2024-01-05",
        "close": 6.13679,
        "direction_boundary": 5.358465,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470725
      },
      {
        "date": "2024-01-12",
        "close": 6.256532,
        "direction_boundary": 5.577993,
        "core_momentum": 0.121646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449611
      },
      {
        "date": "2024-01-19",
        "close": 5.997091,
        "direction_boundary": 5.907284,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451098
      },
      {
        "date": "2024-01-26",
        "close": 5.86737,
        "direction_boundary": 6.056962,
        "core_momentum": -0.031302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2024-02-02",
        "close": 6.046983,
        "direction_boundary": 5.558036,
        "core_momentum": 0.087971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45409
      },
      {
        "date": "2024-02-09",
        "close": 5.807499,
        "direction_boundary": 5.228744,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456607
      },
      {
        "date": "2024-02-16",
        "close": 6.196661,
        "direction_boundary": 4.979281,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455853
      },
      {
        "date": "2024-02-23",
        "close": 5.687756,
        "direction_boundary": 4.679926,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459696
      },
      {
        "date": "2024-03-01",
        "close": 5.907284,
        "direction_boundary": 5.288616,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46283
      },
      {
        "date": "2024-03-08",
        "close": 6.316403,
        "direction_boundary": 5.009217,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466411
      },
      {
        "date": "2024-03-15",
        "close": 7.004921,
        "direction_boundary": 6.206639,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468202
      },
      {
        "date": "2024-03-22",
        "close": 7.264363,
        "direction_boundary": 6.476059,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410936
      },
      {
        "date": "2024-03-29",
        "close": 8.152451,
        "direction_boundary": 6.925093,
        "core_momentum": 0.177233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430125
      },
      {
        "date": "2024-04-05",
        "close": 8.521657,
        "direction_boundary": 7.424019,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431891
      },
      {
        "date": "2024-04-12",
        "close": 8.202344,
        "direction_boundary": 7.244406,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435153
      },
      {
        "date": "2024-04-19",
        "close": 8.202344,
        "direction_boundary": 6.775415,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433439
      },
      {
        "date": "2024-04-26",
        "close": 7.543761,
        "direction_boundary": 6.715544,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2024-05-03",
        "close": 7.384105,
        "direction_boundary": 7.573697,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450787
      },
      {
        "date": "2024-05-10",
        "close": 7.164577,
        "direction_boundary": 7.204492,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445444
      },
      {
        "date": "2024-05-17",
        "close": 7.693439,
        "direction_boundary": 6.60578,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454612
      },
      {
        "date": "2024-05-24",
        "close": 7.62359,
        "direction_boundary": 6.056962,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452158
      },
      {
        "date": "2024-05-31",
        "close": 7.384105,
        "direction_boundary": 6.456102,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424123
      },
      {
        "date": "2024-06-07",
        "close": 7.024878,
        "direction_boundary": 6.366296,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40995
      },
      {
        "date": "2024-06-14",
        "close": 7.064792,
        "direction_boundary": 6.176704,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2024-06-21",
        "close": 7.344191,
        "direction_boundary": 6.056962,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385565
      },
      {
        "date": "2024-06-28",
        "close": 7.124663,
        "direction_boundary": 6.056962,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381085
      },
      {
        "date": "2024-07-05",
        "close": 7.893009,
        "direction_boundary": 6.256532,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397371
      },
      {
        "date": "2024-07-12",
        "close": 8.122516,
        "direction_boundary": 6.905136,
        "core_momentum": 0.176301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398035
      },
      {
        "date": "2024-07-19",
        "close": 7.62359,
        "direction_boundary": 6.685608,
        "core_momentum": 0.140299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404589
      },
      {
        "date": "2024-07-26",
        "close": 7.463933,
        "direction_boundary": 6.665651,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404483
      },
      {
        "date": "2024-08-02",
        "close": 7.174556,
        "direction_boundary": 6.715544,
        "core_momentum": 0.068351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408805
      },
      {
        "date": "2024-08-09",
        "close": 6.815329,
        "direction_boundary": 6.60578,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411597
      },
      {
        "date": "2024-08-16",
        "close": 7.414041,
        "direction_boundary": 6.146768,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417939
      },
      {
        "date": "2024-08-23",
        "close": 8.012752,
        "direction_boundary": 6.585824,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406801
      },
      {
        "date": "2024-08-30",
        "close": 7.673482,
        "direction_boundary": 6.685608,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412473
      },
      {
        "date": "2024-09-06",
        "close": 7.024878,
        "direction_boundary": 6.306425,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425627
      },
      {
        "date": "2024-09-13",
        "close": 8.571548,
        "direction_boundary": 6.965007,
        "core_momentum": 0.230659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486497
      },
      {
        "date": "2024-09-20",
        "close": 8.312108,
        "direction_boundary": 5.947198,
        "core_momentum": 0.397651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487504
      },
      {
        "date": "2024-09-27",
        "close": 8.272193,
        "direction_boundary": 5.697735,
        "core_momentum": 0.451839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460957
      },
      {
        "date": "2024-10-04",
        "close": 7.763289,
        "direction_boundary": 5.717692,
        "core_momentum": 0.357766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464724
      },
      {
        "date": "2024-10-11",
        "close": 8.052666,
        "direction_boundary": 6.00707,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465158
      },
      {
        "date": "2024-10-18",
        "close": 7.893009,
        "direction_boundary": 6.256532,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465925
      },
      {
        "date": "2024-10-25",
        "close": 7.793224,
        "direction_boundary": 6.376275,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2024-11-01",
        "close": 7.533783,
        "direction_boundary": 6.655673,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452614
      },
      {
        "date": "2024-11-08",
        "close": 8.082602,
        "direction_boundary": 6.296446,
        "core_momentum": 0.283677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46026
      },
      {
        "date": "2024-11-15",
        "close": 7.254385,
        "direction_boundary": 6.40621,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475313
      },
      {
        "date": "2024-11-22",
        "close": 7.982816,
        "direction_boundary": 6.685608,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494135
      },
      {
        "date": "2024-11-29",
        "close": 7.942902,
        "direction_boundary": 7.523804,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49187
      },
      {
        "date": "2024-12-06",
        "close": 7.992795,
        "direction_boundary": 6.865222,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485971
      },
      {
        "date": "2024-12-13",
        "close": 7.863074,
        "direction_boundary": 6.326382,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486867
      },
      {
        "date": "2024-12-20",
        "close": 7.463933,
        "direction_boundary": 6.755458,
        "core_momentum": 0.104874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490224
      },
      {
        "date": "2024-12-27",
        "close": 7.384105,
        "direction_boundary": 6.426167,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488498
      },
      {
        "date": "2025-01-03",
        "close": 7.513826,
        "direction_boundary": 6.13679,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467088
      },
      {
        "date": "2025-01-10",
        "close": 8.791077,
        "direction_boundary": 6.256532,
        "core_momentum": 0.405104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515293
      },
      {
        "date": "2025-01-17",
        "close": 8.421871,
        "direction_boundary": 5.997091,
        "core_momentum": 0.404326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510774
      },
      {
        "date": "2025-01-24",
        "close": 8.411893,
        "direction_boundary": 5.86737,
        "core_momentum": 0.433674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509568
      },
      {
        "date": "2025-01-31",
        "close": 8.751163,
        "direction_boundary": 6.046983,
        "core_momentum": 0.447195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507665
      },
      {
        "date": "2025-02-07",
        "close": 9.43968,
        "direction_boundary": 5.807499,
        "core_momentum": 0.625429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508716
      },
      {
        "date": "2025-02-14",
        "close": 9.559422,
        "direction_boundary": 6.196661,
        "core_momentum": 0.542673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49812
      },
      {
        "date": "2025-02-21",
        "close": 9.669186,
        "direction_boundary": 5.687756,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488441
      },
      {
        "date": "2025-02-28",
        "close": 9.250089,
        "direction_boundary": 5.907284,
        "core_momentum": 0.565878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48866
      },
      {
        "date": "2025-03-07",
        "close": 9.509529,
        "direction_boundary": 6.316403,
        "core_momentum": 0.505529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469417
      },
      {
        "date": "2025-03-14",
        "close": 9.679165,
        "direction_boundary": 7.004921,
        "core_momentum": 0.381766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384319
      },
      {
        "date": "2025-03-21",
        "close": 9.768971,
        "direction_boundary": 7.264363,
        "core_momentum": 0.34478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380936
      },
      {
        "date": "2025-03-28",
        "close": 9.828842,
        "direction_boundary": 8.152451,
        "core_momentum": 0.20563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2025-04-04",
        "close": 8.511678,
        "direction_boundary": 8.521657,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424072
      },
      {
        "date": "2025-04-11",
        "close": 9.479594,
        "direction_boundary": 8.202344,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446051
      },
      {
        "date": "2025-04-18",
        "close": 9.699121,
        "direction_boundary": 8.202344,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44496
      },
      {
        "date": "2025-04-25",
        "close": 9.260067,
        "direction_boundary": 7.543761,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450484
      },
      {
        "date": "2025-05-02",
        "close": 8.651377,
        "direction_boundary": 7.384105,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459026
      },
      {
        "date": "2025-05-09",
        "close": 8.940754,
        "direction_boundary": 7.164577,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451298
      },
      {
        "date": "2025-05-16",
        "close": 8.322086,
        "direction_boundary": 7.693439,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435789
      },
      {
        "date": "2025-05-23",
        "close": 9.200195,
        "direction_boundary": 7.62359,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437751
      },
      {
        "date": "2025-05-30",
        "close": 9.090431,
        "direction_boundary": 7.384105,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438193
      },
      {
        "date": "2025-06-06",
        "close": 9.479594,
        "direction_boundary": 7.024878,
        "core_momentum": 0.349432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441147
      },
      {
        "date": "2025-06-13",
        "close": 8.711248,
        "direction_boundary": 7.064792,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458035
      },
      {
        "date": "2025-06-20",
        "close": 8.391935,
        "direction_boundary": 7.344191,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454872
      },
      {
        "date": "2025-06-27",
        "close": 7.763289,
        "direction_boundary": 7.124663,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468686
      },
      {
        "date": "2025-07-04",
        "close": 7.902988,
        "direction_boundary": 7.893009,
        "core_momentum": 0.001264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468714
      },
      {
        "date": "2025-07-11",
        "close": 8.5017,
        "direction_boundary": 8.122516,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425647
      },
      {
        "date": "2025-07-18",
        "close": 8.571548,
        "direction_boundary": 7.62359,
        "core_momentum": 0.124345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421532
      },
      {
        "date": "2025-07-25",
        "close": 8.721227,
        "direction_boundary": 7.463933,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422149
      },
      {
        "date": "2025-08-01",
        "close": 8.332065,
        "direction_boundary": 7.174556,
        "core_momentum": 0.161335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42328
      },
      {
        "date": "2025-08-08",
        "close": 8.870905,
        "direction_boundary": 6.815329,
        "core_momentum": 0.301611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418851
      },
      {
        "date": "2025-08-15",
        "close": 10.99633,
        "direction_boundary": 7.414041,
        "core_momentum": 0.483176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515918
      },
      {
        "date": "2025-08-22",
        "close": 11.046222,
        "direction_boundary": 8.012752,
        "core_momentum": 0.37858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515846
      },
      {
        "date": "2025-08-29",
        "close": 11.984202,
        "direction_boundary": 7.673482,
        "core_momentum": 0.561768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52121
      },
      {
        "date": "2025-09-05",
        "close": 13.500937,
        "direction_boundary": 7.024878,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542442
      },
      {
        "date": "2025-09-12",
        "close": 14.678403,
        "direction_boundary": 8.571548,
        "core_momentum": 0.712456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551101
      },
      {
        "date": "2025-09-19",
        "close": 14.778189,
        "direction_boundary": 8.312108,
        "core_momentum": 0.777911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551172
      },
      {
        "date": "2025-09-26",
        "close": 14.997716,
        "direction_boundary": 8.272193,
        "core_momentum": 0.813028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550994
      },
      {
        "date": "2025-10-03",
        "close": 15.137415,
        "direction_boundary": 7.763289,
        "core_momentum": 0.949871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500601
      },
      {
        "date": "2025-10-10",
        "close": 16.255011,
        "direction_boundary": 8.052666,
        "core_momentum": 1.018588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490589
      },
      {
        "date": "2025-10-17",
        "close": 16.823786,
        "direction_boundary": 7.893009,
        "core_momentum": 1.131479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490949
      },
      {
        "date": "2025-10-24",
        "close": 15.436771,
        "direction_boundary": 7.793224,
        "core_momentum": 0.980794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504767
      },
      {
        "date": "2025-10-31",
        "close": 15.3769,
        "direction_boundary": 7.533783,
        "core_momentum": 1.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2025-11-07",
        "close": 16.364773,
        "direction_boundary": 8.082602,
        "core_momentum": 1.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493094
      },
      {
        "date": "2025-11-14",
        "close": 17.811659,
        "direction_boundary": 7.254385,
        "core_momentum": 1.455296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480399
      },
      {
        "date": "2025-11-21",
        "close": 16.704042,
        "direction_boundary": 7.982816,
        "core_momentum": 1.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48588
      },
      {
        "date": "2025-11-28",
        "close": 19.517986,
        "direction_boundary": 7.942902,
        "core_momentum": 1.457287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516447
      },
      {
        "date": "2025-12-05",
        "close": 19.248568,
        "direction_boundary": 7.992795,
        "core_momentum": 1.40824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519531
      },
      {
        "date": "2025-12-12",
        "close": 20.186544,
        "direction_boundary": 7.863074,
        "core_momentum": 1.567259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2025-12-19",
        "close": 19.527964,
        "direction_boundary": 7.463933,
        "core_momentum": 1.61631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493237
      },
      {
        "date": "2025-12-26",
        "close": 19.917126,
        "direction_boundary": 7.384105,
        "core_momentum": 1.697297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467462
      },
      {
        "date": "2026-01-02",
        "close": 18.799532,
        "direction_boundary": 7.513826,
        "core_momentum": 1.501992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484841
      },
      {
        "date": "2026-01-09",
        "close": 19.617771,
        "direction_boundary": 8.791077,
        "core_momentum": 1.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481685
      },
      {
        "date": "2026-01-16",
        "close": 19.797384,
        "direction_boundary": 8.421871,
        "core_momentum": 1.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481594
      },
      {
        "date": "2026-01-23",
        "close": 22.102423,
        "direction_boundary": 8.411893,
        "core_momentum": 1.627521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492926
      },
      {
        "date": "2026-01-30",
        "close": 19.438156,
        "direction_boundary": 8.751163,
        "core_momentum": 1.221208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532096
      },
      {
        "date": "2026-02-06",
        "close": 19.907148,
        "direction_boundary": 9.43968,
        "core_momentum": 1.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530427
      },
      {
        "date": "2026-02-13",
        "close": 21.483755,
        "direction_boundary": 9.559422,
        "core_momentum": 1.247391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465253
      },
      {
        "date": "2026-02-20",
        "close": 22.990513,
        "direction_boundary": 9.669186,
        "core_momentum": 1.377709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467743
      },
      {
        "date": "2026-02-27",
        "close": 25.545012,
        "direction_boundary": 9.250089,
        "core_momentum": 1.761596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474306
      },
      {
        "date": "2026-03-06",
        "close": 22.521521,
        "direction_boundary": 9.509529,
        "core_momentum": 1.368311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502217
      },
      {
        "date": "2026-03-13",
        "close": 19.985355,
        "direction_boundary": 9.679165,
        "core_momentum": 1.064781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528772
      },
      {
        "date": "2026-03-20",
        "close": 16.399776,
        "direction_boundary": 9.768971,
        "core_momentum": 0.678762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603487
      },
      {
        "date": "2026-03-27",
        "close": 17.408533,
        "direction_boundary": 9.828842,
        "core_momentum": 0.771168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608287
      },
      {
        "date": "2026-04-03",
        "close": 20.294971,
        "direction_boundary": 8.511678,
        "core_momentum": 1.384368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641879
      },
      {
        "date": "2026-04-10",
        "close": 20.834309,
        "direction_boundary": 9.479594,
        "core_momentum": 1.197806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636483
      },
      {
        "date": "2026-04-17",
        "close": 21.343679,
        "direction_boundary": 9.699121,
        "core_momentum": 1.200579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635842
      },
      {
        "date": "2026-04-24",
        "close": 19.535908,
        "direction_boundary": 9.260067,
        "core_momentum": 1.109694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636587
      },
      {
        "date": "2026-05-01",
        "close": 19.006561,
        "direction_boundary": 8.651377,
        "core_momentum": 1.196941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638384
      },
      {
        "date": "2026-05-08",
        "close": 19.515934,
        "direction_boundary": 8.940754,
        "core_momentum": 1.182806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63423
      },
      {
        "date": "2026-05-15",
        "close": 18.227522,
        "direction_boundary": 8.322086,
        "core_momentum": 1.190259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632112
      },
      {
        "date": "2026-05-22",
        "close": 16.75,
        "direction_boundary": 9.200195,
        "core_momentum": 0.820614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63691
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "direction_boundary": 9.090431,
        "core_momentum": 1.068109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619461
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "direction_boundary": 9.479594,
        "core_momentum": 0.588676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690815
      },
      {
        "date": "2026-06-12",
        "close": 14.74,
        "direction_boundary": 8.711248,
        "core_momentum": 0.692065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686037
      },
      {
        "date": "2026-06-19",
        "close": 14.51,
        "direction_boundary": 8.391935,
        "core_momentum": 0.729041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685391
      },
      {
        "date": "2026-06-26",
        "close": 13.81,
        "direction_boundary": 7.763289,
        "core_momentum": 0.778885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685815
      },
      {
        "date": "2026-07-03",
        "close": 14.93,
        "direction_boundary": 7.902988,
        "core_momentum": 0.889159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694308
      },
      {
        "date": "2026-07-10",
        "close": 13.84,
        "direction_boundary": 8.5017,
        "core_momentum": 0.62791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696169
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 8.571548,
        "core_momentum": 0.411647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715056
      },
      {
        "date": "2026-07-24",
        "close": 13.08,
        "direction_boundary": 8.721227,
        "core_momentum": 0.499789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704735
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "direction_boundary": 8.332065,
        "core_momentum": 0.507429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688072
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "direction_boundary": 8.870905,
        "core_momentum": 0.821686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.146768,
        "volume": 1481400
      },
      {
        "date": "2023-08-25",
        "close": 6.585824,
        "volume": 2139900
      },
      {
        "date": "2023-09-01",
        "close": 6.685608,
        "volume": 1588000
      },
      {
        "date": "2023-09-08",
        "close": 6.306425,
        "volume": 1290600
      },
      {
        "date": "2023-09-15",
        "close": 6.965007,
        "volume": 1643100
      },
      {
        "date": "2023-09-22",
        "close": 5.947198,
        "volume": 5706400
      },
      {
        "date": "2023-09-29",
        "close": 5.697735,
        "volume": 3316800
      },
      {
        "date": "2023-10-06",
        "close": 5.717692,
        "volume": 1771200
      },
      {
        "date": "2023-10-13",
        "close": 6.00707,
        "volume": 2020300
      },
      {
        "date": "2023-10-20",
        "close": 6.256532,
        "volume": 2524200
      },
      {
        "date": "2023-10-27",
        "close": 6.376275,
        "volume": 1878900
      },
      {
        "date": "2023-11-03",
        "close": 6.655673,
        "volume": 2645500
      },
      {
        "date": "2023-11-10",
        "close": 6.296446,
        "volume": 1601500
      },
      {
        "date": "2023-11-17",
        "close": 6.40621,
        "volume": 1650000
      },
      {
        "date": "2023-11-24",
        "close": 6.685608,
        "volume": 944600
      },
      {
        "date": "2023-12-01",
        "close": 7.523804,
        "volume": 2440900
      },
      {
        "date": "2023-12-08",
        "close": 6.865222,
        "volume": 1970500
      },
      {
        "date": "2023-12-15",
        "close": 6.326382,
        "volume": 3503000
      },
      {
        "date": "2023-12-22",
        "close": 6.755458,
        "volume": 2021300
      },
      {
        "date": "2023-12-29",
        "close": 6.426167,
        "volume": 735200
      },
      {
        "date": "2024-01-05",
        "close": 6.13679,
        "volume": 1632000
      },
      {
        "date": "2024-01-12",
        "close": 6.256532,
        "volume": 1975700
      },
      {
        "date": "2024-01-19",
        "close": 5.997091,
        "volume": 2222900
      },
      {
        "date": "2024-01-26",
        "close": 5.86737,
        "volume": 2193800
      },
      {
        "date": "2024-02-02",
        "close": 6.046983,
        "volume": 1837300
      },
      {
        "date": "2024-02-09",
        "close": 5.807499,
        "volume": 1279200
      },
      {
        "date": "2024-02-16",
        "close": 6.196661,
        "volume": 2069800
      },
      {
        "date": "2024-02-23",
        "close": 5.687756,
        "volume": 2771900
      },
      {
        "date": "2024-03-01",
        "close": 5.907284,
        "volume": 2147300
      },
      {
        "date": "2024-03-08",
        "close": 6.316403,
        "volume": 3320800
      },
      {
        "date": "2024-03-15",
        "close": 7.004921,
        "volume": 3919400
      },
      {
        "date": "2024-03-22",
        "close": 7.264363,
        "volume": 3076200
      },
      {
        "date": "2024-03-29",
        "close": 8.152451,
        "volume": 3010000
      },
      {
        "date": "2024-04-05",
        "close": 8.521657,
        "volume": 3672300
      },
      {
        "date": "2024-04-12",
        "close": 8.202344,
        "volume": 3172500
      },
      {
        "date": "2024-04-19",
        "close": 8.202344,
        "volume": 2205200
      },
      {
        "date": "2024-04-26",
        "close": 7.543761,
        "volume": 7836000
      },
      {
        "date": "2024-05-03",
        "close": 7.384105,
        "volume": 8854900
      },
      {
        "date": "2024-05-10",
        "close": 7.164577,
        "volume": 4312700
      },
      {
        "date": "2024-05-17",
        "close": 7.693439,
        "volume": 3194100
      },
      {
        "date": "2024-05-24",
        "close": 7.62359,
        "volume": 2087800
      },
      {
        "date": "2024-05-31",
        "close": 7.384105,
        "volume": 2315200
      },
      {
        "date": "2024-06-07",
        "close": 7.024878,
        "volume": 2848600
      },
      {
        "date": "2024-06-14",
        "close": 7.064792,
        "volume": 2142900
      },
      {
        "date": "2024-06-21",
        "close": 7.344191,
        "volume": 5888200
      },
      {
        "date": "2024-06-28",
        "close": 7.124663,
        "volume": 1604800
      },
      {
        "date": "2024-07-05",
        "close": 7.893009,
        "volume": 1534900
      },
      {
        "date": "2024-07-12",
        "close": 8.122516,
        "volume": 3627400
      },
      {
        "date": "2024-07-19",
        "close": 7.62359,
        "volume": 3744800
      },
      {
        "date": "2024-07-26",
        "close": 7.463933,
        "volume": 2475400
      },
      {
        "date": "2024-08-02",
        "close": 7.174556,
        "volume": 2565500
      },
      {
        "date": "2024-08-09",
        "close": 6.815329,
        "volume": 4181700
      },
      {
        "date": "2024-08-16",
        "close": 7.414041,
        "volume": 2793900
      },
      {
        "date": "2024-08-23",
        "close": 8.012752,
        "volume": 4006800
      },
      {
        "date": "2024-08-30",
        "close": 7.673482,
        "volume": 2136500
      },
      {
        "date": "2024-09-06",
        "close": 7.024878,
        "volume": 2180700
      },
      {
        "date": "2024-09-13",
        "close": 8.571548,
        "volume": 3971200
      },
      {
        "date": "2024-09-20",
        "close": 8.312108,
        "volume": 6001100
      },
      {
        "date": "2024-09-27",
        "close": 8.272193,
        "volume": 5560100
      },
      {
        "date": "2024-10-04",
        "close": 7.763289,
        "volume": 3764300
      },
      {
        "date": "2024-10-11",
        "close": 8.052666,
        "volume": 4034800
      },
      {
        "date": "2024-10-18",
        "close": 7.893009,
        "volume": 4822900
      },
      {
        "date": "2024-10-25",
        "close": 7.793224,
        "volume": 4246800
      },
      {
        "date": "2024-11-01",
        "close": 7.533783,
        "volume": 3036800
      },
      {
        "date": "2024-11-08",
        "close": 8.082602,
        "volume": 4168200
      },
      {
        "date": "2024-11-15",
        "close": 7.254385,
        "volume": 3615000
      },
      {
        "date": "2024-11-22",
        "close": 7.982816,
        "volume": 2705300
      },
      {
        "date": "2024-11-29",
        "close": 7.942902,
        "volume": 2137900
      },
      {
        "date": "2024-12-06",
        "close": 7.992795,
        "volume": 3141700
      },
      {
        "date": "2024-12-13",
        "close": 7.863074,
        "volume": 5465700
      },
      {
        "date": "2024-12-20",
        "close": 7.463933,
        "volume": 4898300
      },
      {
        "date": "2024-12-27",
        "close": 7.384105,
        "volume": 877200
      },
      {
        "date": "2025-01-03",
        "close": 7.513826,
        "volume": 1874200
      },
      {
        "date": "2025-01-10",
        "close": 8.791077,
        "volume": 5196200
      },
      {
        "date": "2025-01-17",
        "close": 8.421871,
        "volume": 5864100
      },
      {
        "date": "2025-01-24",
        "close": 8.411893,
        "volume": 3295100
      },
      {
        "date": "2025-01-31",
        "close": 8.751163,
        "volume": 4691400
      },
      {
        "date": "2025-02-07",
        "close": 9.43968,
        "volume": 5646900
      },
      {
        "date": "2025-02-14",
        "close": 9.559422,
        "volume": 3786600
      },
      {
        "date": "2025-02-21",
        "close": 9.669186,
        "volume": 5430600
      },
      {
        "date": "2025-02-28",
        "close": 9.250089,
        "volume": 10968400
      },
      {
        "date": "2025-03-07",
        "close": 9.509529,
        "volume": 6823200
      },
      {
        "date": "2025-03-14",
        "close": 9.679165,
        "volume": 8384500
      },
      {
        "date": "2025-03-21",
        "close": 9.768971,
        "volume": 7955700
      },
      {
        "date": "2025-03-28",
        "close": 9.828842,
        "volume": 5464600
      },
      {
        "date": "2025-04-04",
        "close": 8.511678,
        "volume": 6705100
      },
      {
        "date": "2025-04-11",
        "close": 9.479594,
        "volume": 10118000
      },
      {
        "date": "2025-04-18",
        "close": 9.699121,
        "volume": 5970700
      },
      {
        "date": "2025-04-25",
        "close": 9.260067,
        "volume": 9066000
      },
      {
        "date": "2025-05-02",
        "close": 8.651377,
        "volume": 6027900
      },
      {
        "date": "2025-05-09",
        "close": 8.940754,
        "volume": 13471800
      },
      {
        "date": "2025-05-16",
        "close": 8.322086,
        "volume": 9892500
      },
      {
        "date": "2025-05-23",
        "close": 9.200195,
        "volume": 7457700
      },
      {
        "date": "2025-05-30",
        "close": 9.090431,
        "volume": 5729500
      },
      {
        "date": "2025-06-06",
        "close": 9.479594,
        "volume": 10137100
      },
      {
        "date": "2025-06-13",
        "close": 8.711248,
        "volume": 12256800
      },
      {
        "date": "2025-06-20",
        "close": 8.391935,
        "volume": 24122400
      },
      {
        "date": "2025-06-27",
        "close": 7.763289,
        "volume": 14729300
      },
      {
        "date": "2025-07-04",
        "close": 7.902988,
        "volume": 6423500
      },
      {
        "date": "2025-07-11",
        "close": 8.5017,
        "volume": 11726300
      },
      {
        "date": "2025-07-18",
        "close": 8.571548,
        "volume": 15128300
      },
      {
        "date": "2025-07-25",
        "close": 8.721227,
        "volume": 8614500
      },
      {
        "date": "2025-08-01",
        "close": 8.332065,
        "volume": 7389000
      },
      {
        "date": "2025-08-08",
        "close": 8.870905,
        "volume": 7461700
      },
      {
        "date": "2025-08-15",
        "close": 10.99633,
        "volume": 16684600
      },
      {
        "date": "2025-08-22",
        "close": 11.046222,
        "volume": 10571700
      },
      {
        "date": "2025-08-29",
        "close": 11.984202,
        "volume": 12033900
      },
      {
        "date": "2025-09-05",
        "close": 13.500937,
        "volume": 14567800
      },
      {
        "date": "2025-09-12",
        "close": 14.678403,
        "volume": 16274400
      },
      {
        "date": "2025-09-19",
        "close": 14.778189,
        "volume": 15639700
      },
      {
        "date": "2025-09-26",
        "close": 14.997716,
        "volume": 11057900
      },
      {
        "date": "2025-10-03",
        "close": 15.137415,
        "volume": 12995400
      },
      {
        "date": "2025-10-10",
        "close": 16.255011,
        "volume": 15341900
      },
      {
        "date": "2025-10-17",
        "close": 16.823786,
        "volume": 13809600
      },
      {
        "date": "2025-10-24",
        "close": 15.436771,
        "volume": 12935500
      },
      {
        "date": "2025-10-31",
        "close": 15.3769,
        "volume": 13186300
      },
      {
        "date": "2025-11-07",
        "close": 16.364773,
        "volume": 11480900
      },
      {
        "date": "2025-11-14",
        "close": 17.811659,
        "volume": 12809300
      },
      {
        "date": "2025-11-21",
        "close": 16.704042,
        "volume": 11757800
      },
      {
        "date": "2025-11-28",
        "close": 19.517986,
        "volume": 13772600
      },
      {
        "date": "2025-12-05",
        "close": 19.248568,
        "volume": 9084000
      },
      {
        "date": "2025-12-12",
        "close": 20.186544,
        "volume": 10225600
      },
      {
        "date": "2025-12-19",
        "close": 19.527964,
        "volume": 17627100
      },
      {
        "date": "2025-12-26",
        "close": 19.917126,
        "volume": 4969100
      },
      {
        "date": "2026-01-02",
        "close": 18.799532,
        "volume": 6218300
      },
      {
        "date": "2026-01-09",
        "close": 19.617771,
        "volume": 12170600
      },
      {
        "date": "2026-01-16",
        "close": 19.797384,
        "volume": 11980500
      },
      {
        "date": "2026-01-23",
        "close": 22.102423,
        "volume": 15348800
      },
      {
        "date": "2026-01-30",
        "close": 19.438156,
        "volume": 18553700
      },
      {
        "date": "2026-02-06",
        "close": 19.907148,
        "volume": 18920500
      },
      {
        "date": "2026-02-13",
        "close": 21.483755,
        "volume": 11772600
      },
      {
        "date": "2026-02-20",
        "close": 22.990513,
        "volume": 11042600
      },
      {
        "date": "2026-02-27",
        "close": 25.545012,
        "volume": 16579200
      },
      {
        "date": "2026-03-06",
        "close": 22.521521,
        "volume": 14980800
      },
      {
        "date": "2026-03-13",
        "close": 19.985355,
        "volume": 9966100
      },
      {
        "date": "2026-03-20",
        "close": 16.399776,
        "volume": 19404800
      },
      {
        "date": "2026-03-27",
        "close": 17.408533,
        "volume": 17132700
      },
      {
        "date": "2026-04-03",
        "close": 20.294971,
        "volume": 11419500
      },
      {
        "date": "2026-04-10",
        "close": 20.834309,
        "volume": 11305700
      },
      {
        "date": "2026-04-17",
        "close": 21.343679,
        "volume": 11020900
      },
      {
        "date": "2026-04-24",
        "close": 19.535908,
        "volume": 10745400
      },
      {
        "date": "2026-05-01",
        "close": 19.006561,
        "volume": 8423600
      },
      {
        "date": "2026-05-08",
        "close": 19.515934,
        "volume": 12711300
      },
      {
        "date": "2026-05-15",
        "close": 18.227522,
        "volume": 23706100
      },
      {
        "date": "2026-05-22",
        "close": 16.75,
        "volume": 15672000
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "volume": 76356500
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "volume": 5368600
      },
      {
        "date": "2026-06-12",
        "close": 14.74,
        "volume": 3826500
      },
      {
        "date": "2026-06-19",
        "close": 14.51,
        "volume": 2693700
      },
      {
        "date": "2026-06-26",
        "close": 13.81,
        "volume": 4283900
      },
      {
        "date": "2026-07-03",
        "close": 14.93,
        "volume": 1146700
      },
      {
        "date": "2026-07-10",
        "close": 13.84,
        "volume": 13356500
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 14540700
      },
      {
        "date": "2026-07-24",
        "close": 13.08,
        "volume": 14032500
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "volume": 39800800
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "volume": 31977000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.089282,
      "fair_value": 10.880212,
      "market_activity": -39.978343,
      "market_dynamics": -1.041964,
      "relative_strength": -17.00815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.040191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.132802,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.019301
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.374535
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.048748
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.083081
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.009885
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.247525
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.02973
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277562
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704714
      }
    ]
  }
}