{
  "ticker": {
    "uuid": "f755fd36-fa73-4214-a567-00ab8019ed1a",
    "symbol": "XZDW",
    "name": "Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.4725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.422966,
    "boundary_margin": 0.275912,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127349,
    "volatility_stability": 0.9099,
    "risk_context": 0.7852,
    "current_regime": {
      "move": 0.377282,
      "interruption": -0.106809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 33.74218,
        "direction_boundary": 28.447039,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2024-09-20",
        "close": 34.011913,
        "direction_boundary": 27.851475,
        "core_momentum": 0.221189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2024-09-27",
        "close": 34.618801,
        "direction_boundary": 27.573557,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2024-10-04",
        "close": 33.978199,
        "direction_boundary": 27.53694,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2024-10-11",
        "close": 34.380375,
        "direction_boundary": 27.629797,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2024-10-18",
        "close": 34.664547,
        "direction_boundary": 27.107653,
        "core_momentum": 0.278773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107463
      },
      {
        "date": "2024-10-25",
        "close": 34.223839,
        "direction_boundary": 26.572104,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-11-01",
        "close": 33.983013,
        "direction_boundary": 27.931025,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2024-11-08",
        "close": 34.609165,
        "direction_boundary": 27.662071,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2024-11-15",
        "close": 33.824066,
        "direction_boundary": 28.497242,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2024-11-22",
        "close": 34.037106,
        "direction_boundary": 28.931341,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2024-11-29",
        "close": 34.550316,
        "direction_boundary": 29.160189,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112784
      },
      {
        "date": "2024-12-06",
        "close": 34.789986,
        "direction_boundary": 29.285227,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2024-12-13",
        "close": 34.303394,
        "direction_boundary": 29.995359,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-12-20",
        "close": 33.620716,
        "direction_boundary": 30.195896,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116943
      },
      {
        "date": "2024-12-27",
        "close": 33.80711,
        "direction_boundary": 30.526184,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117027
      },
      {
        "date": "2025-01-03",
        "close": 33.548088,
        "direction_boundary": 30.207689,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117813
      },
      {
        "date": "2025-01-10",
        "close": 33.221275,
        "direction_boundary": 30.453051,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114512
      },
      {
        "date": "2025-01-17",
        "close": 34.056465,
        "direction_boundary": 30.349247,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118052
      },
      {
        "date": "2025-01-24",
        "close": 34.758511,
        "direction_boundary": 30.743237,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2025-01-31",
        "close": 34.930389,
        "direction_boundary": 30.349247,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2025-02-07",
        "close": 34.468006,
        "direction_boundary": 30.332731,
        "core_momentum": 0.13633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117811
      },
      {
        "date": "2025-02-14",
        "close": 35.097427,
        "direction_boundary": 30.500237,
        "core_momentum": 0.150726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113234
      },
      {
        "date": "2025-02-21",
        "close": 35.092434,
        "direction_boundary": 30.883169,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2025-02-28",
        "close": 34.537807,
        "direction_boundary": 30.809536,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109979
      },
      {
        "date": "2025-03-07",
        "close": 34.654572,
        "direction_boundary": 31.220449,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105137
      },
      {
        "date": "2025-03-14",
        "close": 33.849384,
        "direction_boundary": 31.039932,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104725
      },
      {
        "date": "2025-03-21",
        "close": 33.837223,
        "direction_boundary": 31.284588,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104113
      },
      {
        "date": "2025-03-28",
        "close": 33.496662,
        "direction_boundary": 31.533987,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101671
      },
      {
        "date": "2025-04-04",
        "close": 31.531134,
        "direction_boundary": 30.940168,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128866
      },
      {
        "date": "2025-04-11",
        "close": 31.34869,
        "direction_boundary": 30.422369,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127166
      },
      {
        "date": "2025-04-18",
        "close": 32.005489,
        "direction_boundary": 29.966314,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130618
      },
      {
        "date": "2025-04-25",
        "close": 32.701202,
        "direction_boundary": 30.329729,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134123
      },
      {
        "date": "2025-05-02",
        "close": 33.78614,
        "direction_boundary": 30.479372,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142045
      },
      {
        "date": "2025-05-09",
        "close": 33.642616,
        "direction_boundary": 31.113565,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139596
      },
      {
        "date": "2025-05-16",
        "close": 34.683762,
        "direction_boundary": 31.657501,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142496
      },
      {
        "date": "2025-05-23",
        "close": 34.266636,
        "direction_boundary": 31.524601,
        "core_momentum": 0.086981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143402
      },
      {
        "date": "2025-05-30",
        "close": 34.770267,
        "direction_boundary": 31.061281,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2025-06-06",
        "close": 35.195667,
        "direction_boundary": 31.612965,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2025-06-13",
        "close": 35.291019,
        "direction_boundary": 31.357428,
        "core_momentum": 0.125444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2025-06-20",
        "close": 34.682255,
        "direction_boundary": 31.663118,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141727
      },
      {
        "date": "2025-06-27",
        "close": 35.750641,
        "direction_boundary": 31.725204,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2025-07-04",
        "close": 36.200493,
        "direction_boundary": 31.87089,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2025-07-11",
        "close": 36.056244,
        "direction_boundary": 32.639904,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2025-07-18",
        "close": 36.080696,
        "direction_boundary": 32.30077,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2025-07-25",
        "close": 36.603886,
        "direction_boundary": 32.262562,
        "core_momentum": 0.134562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-08-01",
        "close": 35.427929,
        "direction_boundary": 31.572363,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2025-08-08",
        "close": 36.422966,
        "direction_boundary": 31.689388,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2025-08-15",
        "close": 36.863037,
        "direction_boundary": 32.670948,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2025-08-22",
        "close": 37.320724,
        "direction_boundary": 33.597691,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2025-08-29",
        "close": 36.923908,
        "direction_boundary": 33.56638,
        "core_momentum": 0.100027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2025-09-05",
        "close": 37.012634,
        "direction_boundary": 32.858356,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2025-09-12",
        "close": 37.202423,
        "direction_boundary": 33.74218,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2025-09-19",
        "close": 37.325661,
        "direction_boundary": 34.011913,
        "core_momentum": 0.097429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2025-09-26",
        "close": 37.224602,
        "direction_boundary": 34.618801,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2025-10-03",
        "close": 38.262249,
        "direction_boundary": 33.978199,
        "core_momentum": 0.126082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2025-10-10",
        "close": 37.337978,
        "direction_boundary": 34.380375,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2025-10-17",
        "close": 37.574589,
        "direction_boundary": 34.664547,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2025-10-24",
        "close": 38.109142,
        "direction_boundary": 34.223839,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2025-10-31",
        "close": 37.986198,
        "direction_boundary": 33.983013,
        "core_momentum": 0.1178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2025-11-07",
        "close": 37.402065,
        "direction_boundary": 34.609165,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116219
      },
      {
        "date": "2025-11-14",
        "close": 38.158733,
        "direction_boundary": 33.824066,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2025-11-21",
        "close": 37.650517,
        "direction_boundary": 34.037106,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2025-11-28",
        "close": 38.909164,
        "direction_boundary": 34.550316,
        "core_momentum": 0.126159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2025-12-05",
        "close": 39.389832,
        "direction_boundary": 34.789986,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2025-12-12",
        "close": 39.434433,
        "direction_boundary": 34.303394,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2025-12-19",
        "close": 39.449295,
        "direction_boundary": 33.620716,
        "core_momentum": 0.173363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2025-12-26",
        "close": 39.754047,
        "direction_boundary": 33.80711,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2026-01-02",
        "close": 39.667332,
        "direction_boundary": 33.548088,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2026-01-09",
        "close": 40.484959,
        "direction_boundary": 33.221275,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110676
      },
      {
        "date": "2026-01-16",
        "close": 40.665829,
        "direction_boundary": 34.056465,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2026-01-23",
        "close": 40.631142,
        "direction_boundary": 34.758511,
        "core_momentum": 0.168955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2026-01-30",
        "close": 41.218346,
        "direction_boundary": 34.930389,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097075
      },
      {
        "date": "2026-02-06",
        "close": 41.748566,
        "direction_boundary": 34.468006,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092446
      },
      {
        "date": "2026-02-13",
        "close": 42.006241,
        "direction_boundary": 35.097427,
        "core_momentum": 0.196847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091944
      },
      {
        "date": "2026-02-20",
        "close": 42.204159,
        "direction_boundary": 35.092434,
        "core_momentum": 0.202657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091337
      },
      {
        "date": "2026-02-27",
        "close": 42.383255,
        "direction_boundary": 34.537807,
        "core_momentum": 0.227155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088602
      },
      {
        "date": "2026-03-06",
        "close": 40.746525,
        "direction_boundary": 34.654572,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2026-03-13",
        "close": 40.164471,
        "direction_boundary": 33.849384,
        "core_momentum": 0.186564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2026-03-20",
        "close": 39.517738,
        "direction_boundary": 33.837223,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2026-03-27",
        "close": 39.089901,
        "direction_boundary": 33.496662,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115363
      },
      {
        "date": "2026-04-03",
        "close": 40.072437,
        "direction_boundary": 31.531134,
        "core_momentum": 0.270885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2026-04-10",
        "close": 41.55743,
        "direction_boundary": 31.34869,
        "core_momentum": 0.325651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117404
      },
      {
        "date": "2026-04-17",
        "close": 42.885715,
        "direction_boundary": 32.005489,
        "core_momentum": 0.339949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2026-04-24",
        "close": 42.612095,
        "direction_boundary": 32.701202,
        "core_momentum": 0.303074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2026-05-01",
        "close": 43.097145,
        "direction_boundary": 33.78614,
        "core_momentum": 0.275587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2026-05-08",
        "close": 44.010029,
        "direction_boundary": 33.642616,
        "core_momentum": 0.308163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2026-05-15",
        "close": 43.937893,
        "direction_boundary": 34.683762,
        "core_momentum": 0.266815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2026-05-22",
        "close": 44.857498,
        "direction_boundary": 34.266636,
        "core_momentum": 0.309072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2026-05-29",
        "close": 45.345001,
        "direction_boundary": 34.770267,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2026-06-05",
        "close": 44.535,
        "direction_boundary": 35.195667,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2026-06-12",
        "close": 44.994999,
        "direction_boundary": 35.291019,
        "core_momentum": 0.27497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "direction_boundary": 34.682255,
        "core_momentum": 0.288844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2026-06-26",
        "close": 44.605,
        "direction_boundary": 35.750641,
        "core_momentum": 0.24767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2026-07-03",
        "close": 44.827499,
        "direction_boundary": 36.200493,
        "core_momentum": 0.238312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2026-07-10",
        "close": 44.98,
        "direction_boundary": 36.056244,
        "core_momentum": 0.247495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2026-07-17",
        "close": 44.535,
        "direction_boundary": 36.080696,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2026-07-24",
        "close": 44.505001,
        "direction_boundary": 36.603886,
        "core_momentum": 0.215855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2026-07-31",
        "close": 44.637501,
        "direction_boundary": 35.427929,
        "core_momentum": 0.259952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2026-08-07",
        "close": 46.4725,
        "direction_boundary": 36.422966,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 28.447039,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.851475,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.573557,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.53694,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.629797,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.107653,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.572104,
        "volume": 1110
      },
      {
        "date": "2023-11-03",
        "close": 27.931025,
        "volume": 4053
      },
      {
        "date": "2023-11-10",
        "close": 27.662071,
        "volume": 713
      },
      {
        "date": "2023-11-17",
        "close": 28.497242,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.931341,
        "volume": 1303
      },
      {
        "date": "2023-12-01",
        "close": 29.160189,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.285227,
        "volume": 101
      },
      {
        "date": "2023-12-15",
        "close": 29.995359,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.195896,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.526184,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.207689,
        "volume": 1603
      },
      {
        "date": "2024-01-12",
        "close": 30.453051,
        "volume": 412
      },
      {
        "date": "2024-01-19",
        "close": 30.349247,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 30.743237,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.349247,
        "volume": 420
      },
      {
        "date": "2024-02-09",
        "close": 30.332731,
        "volume": 642
      },
      {
        "date": "2024-02-16",
        "close": 30.500237,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.883169,
        "volume": 5135
      },
      {
        "date": "2024-03-01",
        "close": 30.809536,
        "volume": 9475
      },
      {
        "date": "2024-03-08",
        "close": 31.220449,
        "volume": 7662
      },
      {
        "date": "2024-03-15",
        "close": 31.039932,
        "volume": 2047
      },
      {
        "date": "2024-03-22",
        "close": 31.284588,
        "volume": 6040
      },
      {
        "date": "2024-03-29",
        "close": 31.533987,
        "volume": 303
      },
      {
        "date": "2024-04-05",
        "close": 30.940168,
        "volume": 4381
      },
      {
        "date": "2024-04-12",
        "close": 30.422369,
        "volume": 1574
      },
      {
        "date": "2024-04-19",
        "close": 29.966314,
        "volume": 5200
      },
      {
        "date": "2024-04-26",
        "close": 30.329729,
        "volume": 1840
      },
      {
        "date": "2024-05-03",
        "close": 30.479372,
        "volume": 530
      },
      {
        "date": "2024-05-10",
        "close": 31.113565,
        "volume": 233
      },
      {
        "date": "2024-05-17",
        "close": 31.657501,
        "volume": 1457
      },
      {
        "date": "2024-05-24",
        "close": 31.524601,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.061281,
        "volume": 1976
      },
      {
        "date": "2024-06-07",
        "close": 31.612965,
        "volume": 1040
      },
      {
        "date": "2024-06-14",
        "close": 31.357428,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.663118,
        "volume": 1753
      },
      {
        "date": "2024-06-28",
        "close": 31.725204,
        "volume": 6655
      },
      {
        "date": "2024-07-05",
        "close": 31.87089,
        "volume": 3951
      },
      {
        "date": "2024-07-12",
        "close": 32.639904,
        "volume": 1560
      },
      {
        "date": "2024-07-19",
        "close": 32.30077,
        "volume": 1219
      },
      {
        "date": "2024-07-26",
        "close": 32.262562,
        "volume": 260
      },
      {
        "date": "2024-08-02",
        "close": 31.572363,
        "volume": 1267
      },
      {
        "date": "2024-08-09",
        "close": 31.689388,
        "volume": 5851
      },
      {
        "date": "2024-08-16",
        "close": 32.670948,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 33.597691,
        "volume": 4389
      },
      {
        "date": "2024-08-30",
        "close": 33.56638,
        "volume": 522
      },
      {
        "date": "2024-09-06",
        "close": 32.858356,
        "volume": 876
      },
      {
        "date": "2024-09-13",
        "close": 33.74218,
        "volume": 2263
      },
      {
        "date": "2024-09-20",
        "close": 34.011913,
        "volume": 139
      },
      {
        "date": "2024-09-27",
        "close": 34.618801,
        "volume": 252
      },
      {
        "date": "2024-10-04",
        "close": 33.978199,
        "volume": 2501
      },
      {
        "date": "2024-10-11",
        "close": 34.380375,
        "volume": 8779
      },
      {
        "date": "2024-10-18",
        "close": 34.664547,
        "volume": 7826
      },
      {
        "date": "2024-10-25",
        "close": 34.223839,
        "volume": 3667
      },
      {
        "date": "2024-11-01",
        "close": 33.983013,
        "volume": 1473
      },
      {
        "date": "2024-11-08",
        "close": 34.609165,
        "volume": 18960
      },
      {
        "date": "2024-11-15",
        "close": 33.824066,
        "volume": 8188
      },
      {
        "date": "2024-11-22",
        "close": 34.037106,
        "volume": 10806
      },
      {
        "date": "2024-11-29",
        "close": 34.550316,
        "volume": 553
      },
      {
        "date": "2024-12-06",
        "close": 34.789986,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 34.303394,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 33.620716,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 33.80711,
        "volume": 573
      },
      {
        "date": "2025-01-03",
        "close": 33.548088,
        "volume": 16824
      },
      {
        "date": "2025-01-10",
        "close": 33.221275,
        "volume": 2137
      },
      {
        "date": "2025-01-17",
        "close": 34.056465,
        "volume": 786
      },
      {
        "date": "2025-01-24",
        "close": 34.758511,
        "volume": 1796
      },
      {
        "date": "2025-01-31",
        "close": 34.930389,
        "volume": 4228
      },
      {
        "date": "2025-02-07",
        "close": 34.468006,
        "volume": 85
      },
      {
        "date": "2025-02-14",
        "close": 35.097427,
        "volume": 8624
      },
      {
        "date": "2025-02-21",
        "close": 35.092434,
        "volume": 999
      },
      {
        "date": "2025-02-28",
        "close": 34.537807,
        "volume": 1369
      },
      {
        "date": "2025-03-07",
        "close": 34.654572,
        "volume": 24844
      },
      {
        "date": "2025-03-14",
        "close": 33.849384,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 33.837223,
        "volume": 6229
      },
      {
        "date": "2025-03-28",
        "close": 33.496662,
        "volume": 630
      },
      {
        "date": "2025-04-04",
        "close": 31.531134,
        "volume": 2068
      },
      {
        "date": "2025-04-11",
        "close": 31.34869,
        "volume": 10446
      },
      {
        "date": "2025-04-18",
        "close": 32.005489,
        "volume": 687
      },
      {
        "date": "2025-04-25",
        "close": 32.701202,
        "volume": 908
      },
      {
        "date": "2025-05-02",
        "close": 33.78614,
        "volume": 3993
      },
      {
        "date": "2025-05-09",
        "close": 33.642616,
        "volume": 1005
      },
      {
        "date": "2025-05-16",
        "close": 34.683762,
        "volume": 6388
      },
      {
        "date": "2025-05-23",
        "close": 34.266636,
        "volume": 3962
      },
      {
        "date": "2025-05-30",
        "close": 34.770267,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 35.195667,
        "volume": 568
      },
      {
        "date": "2025-06-13",
        "close": 35.291019,
        "volume": 5118
      },
      {
        "date": "2025-06-20",
        "close": 34.682255,
        "volume": 1811
      },
      {
        "date": "2025-06-27",
        "close": 35.750641,
        "volume": 11928
      },
      {
        "date": "2025-07-04",
        "close": 36.200493,
        "volume": 6146
      },
      {
        "date": "2025-07-11",
        "close": 36.056244,
        "volume": 1155
      },
      {
        "date": "2025-07-18",
        "close": 36.080696,
        "volume": 1262
      },
      {
        "date": "2025-07-25",
        "close": 36.603886,
        "volume": 293
      },
      {
        "date": "2025-08-01",
        "close": 35.427929,
        "volume": 68
      },
      {
        "date": "2025-08-08",
        "close": 36.422966,
        "volume": 213
      },
      {
        "date": "2025-08-15",
        "close": 36.863037,
        "volume": 371
      },
      {
        "date": "2025-08-22",
        "close": 37.320724,
        "volume": 938
      },
      {
        "date": "2025-08-29",
        "close": 36.923908,
        "volume": 44
      },
      {
        "date": "2025-09-05",
        "close": 37.012634,
        "volume": 633
      },
      {
        "date": "2025-09-12",
        "close": 37.202423,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 37.325661,
        "volume": 192
      },
      {
        "date": "2025-09-26",
        "close": 37.224602,
        "volume": 5037
      },
      {
        "date": "2025-10-03",
        "close": 38.262249,
        "volume": 117
      },
      {
        "date": "2025-10-10",
        "close": 37.337978,
        "volume": 57
      },
      {
        "date": "2025-10-17",
        "close": 37.574589,
        "volume": 3930
      },
      {
        "date": "2025-10-24",
        "close": 38.109142,
        "volume": 2225
      },
      {
        "date": "2025-10-31",
        "close": 37.986198,
        "volume": 320
      },
      {
        "date": "2025-11-07",
        "close": 37.402065,
        "volume": 21527
      },
      {
        "date": "2025-11-14",
        "close": 38.158733,
        "volume": 7914
      },
      {
        "date": "2025-11-21",
        "close": 37.650517,
        "volume": 3275
      },
      {
        "date": "2025-11-28",
        "close": 38.909164,
        "volume": 535
      },
      {
        "date": "2025-12-05",
        "close": 39.389832,
        "volume": 1888
      },
      {
        "date": "2025-12-12",
        "close": 39.434433,
        "volume": 1128
      },
      {
        "date": "2025-12-19",
        "close": 39.449295,
        "volume": 689
      },
      {
        "date": "2025-12-26",
        "close": 39.754047,
        "volume": 82
      },
      {
        "date": "2026-01-02",
        "close": 39.667332,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 40.484959,
        "volume": 755
      },
      {
        "date": "2026-01-16",
        "close": 40.665829,
        "volume": 756
      },
      {
        "date": "2026-01-23",
        "close": 40.631142,
        "volume": 658
      },
      {
        "date": "2026-01-30",
        "close": 41.218346,
        "volume": 6182
      },
      {
        "date": "2026-02-06",
        "close": 41.748566,
        "volume": 318
      },
      {
        "date": "2026-02-13",
        "close": 42.006241,
        "volume": 4455
      },
      {
        "date": "2026-02-20",
        "close": 42.204159,
        "volume": 2071
      },
      {
        "date": "2026-02-27",
        "close": 42.383255,
        "volume": 90
      },
      {
        "date": "2026-03-06",
        "close": 40.746525,
        "volume": 883
      },
      {
        "date": "2026-03-13",
        "close": 40.164471,
        "volume": 675
      },
      {
        "date": "2026-03-20",
        "close": 39.517738,
        "volume": 5635
      },
      {
        "date": "2026-03-27",
        "close": 39.089901,
        "volume": 3486
      },
      {
        "date": "2026-04-03",
        "close": 40.072437,
        "volume": 114
      },
      {
        "date": "2026-04-10",
        "close": 41.55743,
        "volume": 5286
      },
      {
        "date": "2026-04-17",
        "close": 42.885715,
        "volume": 563
      },
      {
        "date": "2026-04-24",
        "close": 42.612095,
        "volume": 2089
      },
      {
        "date": "2026-05-01",
        "close": 43.097145,
        "volume": 794
      },
      {
        "date": "2026-05-08",
        "close": 44.010029,
        "volume": 218
      },
      {
        "date": "2026-05-15",
        "close": 43.937893,
        "volume": 163
      },
      {
        "date": "2026-05-22",
        "close": 44.857498,
        "volume": 6562
      },
      {
        "date": "2026-05-29",
        "close": 45.345001,
        "volume": 5257
      },
      {
        "date": "2026-06-05",
        "close": 44.535,
        "volume": 83
      },
      {
        "date": "2026-06-12",
        "close": 44.994999,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "volume": 242
      },
      {
        "date": "2026-06-26",
        "close": 44.605,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 44.827499,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 44.98,
        "volume": 18244
      },
      {
        "date": "2026-07-17",
        "close": 44.535,
        "volume": 8547
      },
      {
        "date": "2026-07-24",
        "close": 44.505001,
        "volume": 4243
      },
      {
        "date": "2026-07-31",
        "close": 44.637501,
        "volume": 123
      },
      {
        "date": "2026-08-07",
        "close": 46.4725,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 42.918131,
      "fair_value": 35.260666,
      "market_activity": 43.865797,
      "market_dynamics": 0.073245,
      "relative_strength": 4.944061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009607,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057853,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.102549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377282
      }
    ]
  }
}