{
  "ticker": {
    "uuid": "f75667af-b2d2-4659-8a86-87050870c076",
    "symbol": "EXE",
    "name": "Expand Energy Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.06843,
    "boundary_margin": -0.033606,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250233,
    "volatility_stability": 0.6913,
    "risk_context": 0.3996,
    "current_regime": {
      "move": -0.056551,
      "interruption": 0.081053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.501233,
        "direction_boundary": 83.150631,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259116
      },
      {
        "date": "2023-08-25",
        "close": 78.761084,
        "direction_boundary": 89.477779,
        "core_momentum": -0.119769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244713
      },
      {
        "date": "2023-09-01",
        "close": 83.507289,
        "direction_boundary": 86.094093,
        "core_momentum": -0.030046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255949
      },
      {
        "date": "2023-09-08",
        "close": 81.869709,
        "direction_boundary": 88.718176,
        "core_momentum": -0.077194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214005
      },
      {
        "date": "2023-09-15",
        "close": 79.057144,
        "direction_boundary": 86.819169,
        "core_momentum": -0.089405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210858
      },
      {
        "date": "2023-09-22",
        "close": 75.930015,
        "direction_boundary": 80.215802,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218106
      },
      {
        "date": "2023-09-29",
        "close": 79.778789,
        "direction_boundary": 81.320679,
        "core_momentum": -0.018961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225486
      },
      {
        "date": "2023-10-06",
        "close": 80.750234,
        "direction_boundary": 86.715586,
        "core_momentum": -0.068792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224487
      },
      {
        "date": "2023-10-13",
        "close": 82.267539,
        "direction_boundary": 82.278814,
        "core_momentum": -0.000137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204024
      },
      {
        "date": "2023-10-20",
        "close": 81.434872,
        "direction_boundary": 83.746229,
        "core_momentum": -0.0276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204876
      },
      {
        "date": "2023-10-27",
        "close": 79.371707,
        "direction_boundary": 84.471305,
        "core_momentum": -0.060371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207127
      },
      {
        "date": "2023-11-03",
        "close": 82.674621,
        "direction_boundary": 87.069492,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199372
      },
      {
        "date": "2023-11-10",
        "close": 73.172961,
        "direction_boundary": 88.416061,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2023-11-17",
        "close": 75.997984,
        "direction_boundary": 88.05308,
        "core_momentum": -0.136907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267497
      },
      {
        "date": "2023-11-24",
        "close": 76.528983,
        "direction_boundary": 91.687074,
        "core_momentum": -0.165324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259246
      },
      {
        "date": "2023-12-01",
        "close": 75.08504,
        "direction_boundary": 90.627159,
        "core_momentum": -0.171495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258785
      },
      {
        "date": "2023-12-08",
        "close": 69.914792,
        "direction_boundary": 84.365646,
        "core_momentum": -0.171288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27748
      },
      {
        "date": "2023-12-15",
        "close": 70.585527,
        "direction_boundary": 86.975352,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274134
      },
      {
        "date": "2023-12-22",
        "close": 71.992207,
        "direction_boundary": 86.72596,
        "core_momentum": -0.169889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2744
      },
      {
        "date": "2023-12-29",
        "close": 71.675471,
        "direction_boundary": 84.053907,
        "core_momentum": -0.147268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268673
      },
      {
        "date": "2024-01-05",
        "close": 73.780833,
        "direction_boundary": 78.193202,
        "core_momentum": -0.056429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271144
      },
      {
        "date": "2024-01-12",
        "close": 77.199718,
        "direction_boundary": 81.239343,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277937
      },
      {
        "date": "2024-01-19",
        "close": 70.743895,
        "direction_boundary": 80.940964,
        "core_momentum": -0.125982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2024-01-26",
        "close": 72.206469,
        "direction_boundary": 78.059599,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30221
      },
      {
        "date": "2024-02-02",
        "close": 71.349419,
        "direction_boundary": 75.351918,
        "core_momentum": -0.053117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301841
      },
      {
        "date": "2024-02-09",
        "close": 71.572998,
        "direction_boundary": 74.674998,
        "core_momentum": -0.04154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2024-02-16",
        "close": 73.342992,
        "direction_boundary": 71.33493,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30296
      },
      {
        "date": "2024-02-23",
        "close": 76.324036,
        "direction_boundary": 76.064466,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308559
      },
      {
        "date": "2024-03-01",
        "close": 77.143823,
        "direction_boundary": 74.968924,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296954
      },
      {
        "date": "2024-03-08",
        "close": 76.934807,
        "direction_boundary": 68.04849,
        "core_momentum": 0.130588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295969
      },
      {
        "date": "2024-03-15",
        "close": 78.304455,
        "direction_boundary": 65.233502,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293371
      },
      {
        "date": "2024-03-22",
        "close": 80.968701,
        "direction_boundary": 67.251966,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2024-03-29",
        "close": 83.332751,
        "direction_boundary": 68.826911,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285789
      },
      {
        "date": "2024-04-05",
        "close": 83.970669,
        "direction_boundary": 68.139004,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2024-04-12",
        "close": 83.107603,
        "direction_boundary": 73.298307,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284881
      },
      {
        "date": "2024-04-19",
        "close": 82.094439,
        "direction_boundary": 73.180639,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285051
      },
      {
        "date": "2024-04-26",
        "close": 86.362862,
        "direction_boundary": 74.837047,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290745
      },
      {
        "date": "2024-05-03",
        "close": 81.306423,
        "direction_boundary": 71.180278,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298354
      },
      {
        "date": "2024-05-10",
        "close": 81.728574,
        "direction_boundary": 72.212138,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241535
      },
      {
        "date": "2024-05-17",
        "close": 86.689746,
        "direction_boundary": 74.624004,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2024-05-24",
        "close": 84.827179,
        "direction_boundary": 71.325553,
        "core_momentum": 0.189296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251768
      },
      {
        "date": "2024-05-31",
        "close": 85.971192,
        "direction_boundary": 73.163131,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249851
      },
      {
        "date": "2024-06-07",
        "close": 83.475163,
        "direction_boundary": 73.411203,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230161
      },
      {
        "date": "2024-06-14",
        "close": 80.496946,
        "direction_boundary": 75.671423,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2024-06-21",
        "close": 77.92528,
        "direction_boundary": 74.045168,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242273
      },
      {
        "date": "2024-06-28",
        "close": 77.707822,
        "direction_boundary": 76.884224,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242184
      },
      {
        "date": "2024-07-05",
        "close": 77.821278,
        "direction_boundary": 75.478478,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239301
      },
      {
        "date": "2024-07-12",
        "close": 78.927473,
        "direction_boundary": 74.532125,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23182
      },
      {
        "date": "2024-07-19",
        "close": 76.592173,
        "direction_boundary": 76.342139,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19961
      },
      {
        "date": "2024-07-26",
        "close": 73.547774,
        "direction_boundary": 77.619255,
        "core_momentum": -0.052455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206775
      },
      {
        "date": "2024-08-02",
        "close": 68.480078,
        "direction_boundary": 78.436977,
        "core_momentum": -0.126941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2024-08-09",
        "close": 68.56517,
        "direction_boundary": 78.051086,
        "core_momentum": -0.121535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2292
      },
      {
        "date": "2024-08-16",
        "close": 69.495486,
        "direction_boundary": 79.501233,
        "core_momentum": -0.125857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2024-08-23",
        "close": 69.981468,
        "direction_boundary": 78.761084,
        "core_momentum": -0.111471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2024-08-30",
        "close": 70.98202,
        "direction_boundary": 83.507289,
        "core_momentum": -0.14999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2024-09-06",
        "close": 67.503911,
        "direction_boundary": 81.869709,
        "core_momentum": -0.175471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2024-09-13",
        "close": 69.771829,
        "direction_boundary": 79.057144,
        "core_momentum": -0.117451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2024-09-20",
        "close": 74.76506,
        "direction_boundary": 75.930015,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249727
      },
      {
        "date": "2024-09-27",
        "close": 78.710094,
        "direction_boundary": 79.778789,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257359
      },
      {
        "date": "2024-10-04",
        "close": 81.597401,
        "direction_boundary": 80.750234,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262489
      },
      {
        "date": "2024-10-11",
        "close": 83.274517,
        "direction_boundary": 82.267539,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2024-10-18",
        "close": 82.578895,
        "direction_boundary": 81.434872,
        "core_momentum": 0.014048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2024-10-25",
        "close": 80.796959,
        "direction_boundary": 79.371707,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254734
      },
      {
        "date": "2024-11-01",
        "close": 79.720175,
        "direction_boundary": 82.674621,
        "core_momentum": -0.035736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241415
      },
      {
        "date": "2024-11-08",
        "close": 88.134341,
        "direction_boundary": 73.172961,
        "core_momentum": 0.204466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279205
      },
      {
        "date": "2024-11-15",
        "close": 91.063378,
        "direction_boundary": 75.997984,
        "core_momentum": 0.198234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2024-11-22",
        "close": 95.319841,
        "direction_boundary": 76.528983,
        "core_momentum": 0.245539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2024-11-29",
        "close": 94.869269,
        "direction_boundary": 75.08504,
        "core_momentum": 0.263491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2024-12-06",
        "close": 92.578065,
        "direction_boundary": 69.914792,
        "core_momentum": 0.324156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2024-12-13",
        "close": 94.457044,
        "direction_boundary": 70.585527,
        "core_momentum": 0.338193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2024-12-20",
        "close": 90.948338,
        "direction_boundary": 71.992207,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2024-12-27",
        "close": 92.616412,
        "direction_boundary": 71.675471,
        "core_momentum": 0.292163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-01-03",
        "close": 95.875865,
        "direction_boundary": 73.780833,
        "core_momentum": 0.299468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2025-01-10",
        "close": 97.927403,
        "direction_boundary": 77.199718,
        "core_momentum": 0.268494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2025-01-17",
        "close": 101.963374,
        "direction_boundary": 70.743895,
        "core_momentum": 0.441303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271253
      },
      {
        "date": "2025-01-24",
        "close": 101.618255,
        "direction_boundary": 72.206469,
        "core_momentum": 0.407329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2025-01-31",
        "close": 97.400139,
        "direction_boundary": 71.349419,
        "core_momentum": 0.365115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2025-02-07",
        "close": 98.742267,
        "direction_boundary": 71.572998,
        "core_momentum": 0.379602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2025-02-14",
        "close": 100.975951,
        "direction_boundary": 73.342992,
        "core_momentum": 0.376763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2025-02-21",
        "close": 99.835142,
        "direction_boundary": 76.324036,
        "core_momentum": 0.308043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2025-02-28",
        "close": 94.792576,
        "direction_boundary": 77.143823,
        "core_momentum": 0.228777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264031
      },
      {
        "date": "2025-03-07",
        "close": 92.060387,
        "direction_boundary": 76.934807,
        "core_momentum": 0.196603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255747
      },
      {
        "date": "2025-03-14",
        "close": 98.922673,
        "direction_boundary": 78.304455,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2025-03-21",
        "close": 103.502427,
        "direction_boundary": 80.968701,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2025-03-28",
        "close": 106.963756,
        "direction_boundary": 83.332751,
        "core_momentum": 0.283574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2025-04-04",
        "close": 96.425502,
        "direction_boundary": 83.970669,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2025-04-11",
        "close": 99.713283,
        "direction_boundary": 83.107603,
        "core_momentum": 0.199809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300375
      },
      {
        "date": "2025-04-18",
        "close": 102.653967,
        "direction_boundary": 82.094439,
        "core_momentum": 0.250438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301045
      },
      {
        "date": "2025-04-25",
        "close": 101.525901,
        "direction_boundary": 86.362862,
        "core_momentum": 0.175574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299251
      },
      {
        "date": "2025-05-02",
        "close": 102.085113,
        "direction_boundary": 81.306423,
        "core_momentum": 0.25556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297589
      },
      {
        "date": "2025-05-09",
        "close": 108.352144,
        "direction_boundary": 81.728574,
        "core_momentum": 0.325756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277391
      },
      {
        "date": "2025-05-16",
        "close": 110.487416,
        "direction_boundary": 86.689746,
        "core_momentum": 0.274515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275636
      },
      {
        "date": "2025-05-23",
        "close": 112.36731,
        "direction_boundary": 84.827179,
        "core_momentum": 0.324662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2025-05-30",
        "close": 112.532043,
        "direction_boundary": 85.971192,
        "core_momentum": 0.308951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2025-06-06",
        "close": 113.714245,
        "direction_boundary": 83.475163,
        "core_momentum": 0.362252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2025-06-13",
        "close": 112.851819,
        "direction_boundary": 80.496946,
        "core_momentum": 0.401939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2025-06-20",
        "close": 118.268629,
        "direction_boundary": 77.92528,
        "core_momentum": 0.517718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264121
      },
      {
        "date": "2025-06-27",
        "close": 115.274364,
        "direction_boundary": 77.707822,
        "core_momentum": 0.483433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2025-07-04",
        "close": 105.371001,
        "direction_boundary": 77.821278,
        "core_momentum": 0.354013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2025-07-11",
        "close": 102.299215,
        "direction_boundary": 78.927473,
        "core_momentum": 0.296117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2025-07-18",
        "close": 105.2741,
        "direction_boundary": 76.592173,
        "core_momentum": 0.374476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297698
      },
      {
        "date": "2025-07-25",
        "close": 95.128483,
        "direction_boundary": 73.547774,
        "core_momentum": 0.293424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329975
      },
      {
        "date": "2025-08-01",
        "close": 98.81075,
        "direction_boundary": 68.480078,
        "core_momentum": 0.442912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329382
      },
      {
        "date": "2025-08-08",
        "close": 96.06843,
        "direction_boundary": 68.56517,
        "core_momentum": 0.401126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33115
      },
      {
        "date": "2025-08-15",
        "close": 93.604372,
        "direction_boundary": 69.495486,
        "core_momentum": 0.346913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331098
      },
      {
        "date": "2025-08-22",
        "close": 93.141909,
        "direction_boundary": 69.981468,
        "core_momentum": 0.330951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33089
      },
      {
        "date": "2025-08-29",
        "close": 95.22791,
        "direction_boundary": 70.98202,
        "core_momentum": 0.341578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324755
      },
      {
        "date": "2025-09-05",
        "close": 93.978278,
        "direction_boundary": 67.503911,
        "core_momentum": 0.39219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322603
      },
      {
        "date": "2025-09-12",
        "close": 94.676891,
        "direction_boundary": 69.771829,
        "core_momentum": 0.35695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306153
      },
      {
        "date": "2025-09-19",
        "close": 96.920326,
        "direction_boundary": 74.76506,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300909
      },
      {
        "date": "2025-09-26",
        "close": 104.073735,
        "direction_boundary": 78.710094,
        "core_momentum": 0.322241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314322
      },
      {
        "date": "2025-10-03",
        "close": 105.716953,
        "direction_boundary": 81.597401,
        "core_momentum": 0.295592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277814
      },
      {
        "date": "2025-10-10",
        "close": 100.123125,
        "direction_boundary": 83.274517,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28547
      },
      {
        "date": "2025-10-17",
        "close": 99.163761,
        "direction_boundary": 82.578895,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282663
      },
      {
        "date": "2025-10-24",
        "close": 102.105809,
        "direction_boundary": 80.796959,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2854
      },
      {
        "date": "2025-10-31",
        "close": 101.653187,
        "direction_boundary": 79.720175,
        "core_momentum": 0.275125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285365
      },
      {
        "date": "2025-11-07",
        "close": 110.646606,
        "direction_boundary": 88.134341,
        "core_momentum": 0.255431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297783
      },
      {
        "date": "2025-11-14",
        "close": 115.961663,
        "direction_boundary": 91.063378,
        "core_momentum": 0.273417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2025-11-21",
        "close": 113.697404,
        "direction_boundary": 95.319841,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2025-11-28",
        "close": 120.559392,
        "direction_boundary": 94.869269,
        "core_momentum": 0.270795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314733
      },
      {
        "date": "2025-12-05",
        "close": 121.478938,
        "direction_boundary": 92.578065,
        "core_momentum": 0.312178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314617
      },
      {
        "date": "2025-12-12",
        "close": 111.522134,
        "direction_boundary": 94.457044,
        "core_momentum": 0.180665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337371
      },
      {
        "date": "2025-12-19",
        "close": 107.51766,
        "direction_boundary": 90.948338,
        "core_momentum": 0.182184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333781
      },
      {
        "date": "2025-12-26",
        "close": 108.25923,
        "direction_boundary": 92.616412,
        "core_momentum": 0.168899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332542
      },
      {
        "date": "2026-01-02",
        "close": 108.536082,
        "direction_boundary": 95.875865,
        "core_momentum": 0.132048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307726
      },
      {
        "date": "2026-01-09",
        "close": 100.487583,
        "direction_boundary": 97.927403,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323822
      },
      {
        "date": "2026-01-16",
        "close": 98.757255,
        "direction_boundary": 101.963374,
        "core_momentum": -0.031444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321762
      },
      {
        "date": "2026-01-23",
        "close": 108.25923,
        "direction_boundary": 101.618255,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2026-01-30",
        "close": 111.146406,
        "direction_boundary": 97.400139,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312442
      },
      {
        "date": "2026-02-06",
        "close": 109.129337,
        "direction_boundary": 98.742267,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310678
      },
      {
        "date": "2026-02-13",
        "close": 102.88038,
        "direction_boundary": 100.975951,
        "core_momentum": 0.01886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32045
      },
      {
        "date": "2026-02-20",
        "close": 106.845304,
        "direction_boundary": 99.835142,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32363
      },
      {
        "date": "2026-02-27",
        "close": 106.706878,
        "direction_boundary": 94.792576,
        "core_momentum": 0.125688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322818
      },
      {
        "date": "2026-03-06",
        "close": 106.208461,
        "direction_boundary": 92.060387,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322105
      },
      {
        "date": "2026-03-13",
        "close": 106.387397,
        "direction_boundary": 98.922673,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322107
      },
      {
        "date": "2026-03-20",
        "close": 106.685623,
        "direction_boundary": 103.502427,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32095
      },
      {
        "date": "2026-03-27",
        "close": 112.829093,
        "direction_boundary": 106.963756,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315187
      },
      {
        "date": "2026-04-03",
        "close": 103.275898,
        "direction_boundary": 96.425502,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339067
      },
      {
        "date": "2026-04-10",
        "close": 98.404863,
        "direction_boundary": 99.713283,
        "core_momentum": -0.013122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2026-04-17",
        "close": 95.253601,
        "direction_boundary": 102.653967,
        "core_momentum": -0.07209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339962
      },
      {
        "date": "2026-04-24",
        "close": 95.869936,
        "direction_boundary": 101.525901,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337293
      },
      {
        "date": "2026-05-01",
        "close": 99.528183,
        "direction_boundary": 102.085113,
        "core_momentum": -0.025047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341765
      },
      {
        "date": "2026-05-08",
        "close": 95.372891,
        "direction_boundary": 108.352144,
        "core_momentum": -0.119788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323116
      },
      {
        "date": "2026-05-15",
        "close": 96.69,
        "direction_boundary": 110.487416,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315491
      },
      {
        "date": "2026-05-22",
        "close": 97.94,
        "direction_boundary": 112.36731,
        "core_momentum": -0.128394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316094
      },
      {
        "date": "2026-05-29",
        "close": 92.98,
        "direction_boundary": 112.532043,
        "core_momentum": -0.173746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308173
      },
      {
        "date": "2026-06-05",
        "close": 92.07,
        "direction_boundary": 113.714245,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30713
      },
      {
        "date": "2026-06-12",
        "close": 88.78,
        "direction_boundary": 112.851819,
        "core_momentum": -0.213305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290275
      },
      {
        "date": "2026-06-19",
        "close": 86.98,
        "direction_boundary": 118.268629,
        "core_momentum": -0.264556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2026-06-26",
        "close": 88.47,
        "direction_boundary": 115.274364,
        "core_momentum": -0.232527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2026-07-03",
        "close": 90.72,
        "direction_boundary": 105.371001,
        "core_momentum": -0.139042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2026-07-10",
        "close": 87.25,
        "direction_boundary": 102.299215,
        "core_momentum": -0.14711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2026-07-17",
        "close": 88.13,
        "direction_boundary": 105.2741,
        "core_momentum": -0.162852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279153
      },
      {
        "date": "2026-07-24",
        "close": 91.52,
        "direction_boundary": 95.128483,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250448
      },
      {
        "date": "2026-07-31",
        "close": 94.03,
        "direction_boundary": 98.81075,
        "core_momentum": -0.048383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2026-08-07",
        "close": 92.84,
        "direction_boundary": 96.06843,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.501233,
        "volume": 33838842
      },
      {
        "date": "2023-08-25",
        "close": 78.761084,
        "volume": 8611944
      },
      {
        "date": "2023-09-01",
        "close": 83.507289,
        "volume": 6661520
      },
      {
        "date": "2023-09-08",
        "close": 81.869709,
        "volume": 6992119
      },
      {
        "date": "2023-09-15",
        "close": 79.057144,
        "volume": 8053141
      },
      {
        "date": "2023-09-22",
        "close": 75.930015,
        "volume": 5352007
      },
      {
        "date": "2023-09-29",
        "close": 79.778789,
        "volume": 4987852
      },
      {
        "date": "2023-10-06",
        "close": 80.750234,
        "volume": 7694703
      },
      {
        "date": "2023-10-13",
        "close": 82.267539,
        "volume": 7561224
      },
      {
        "date": "2023-10-20",
        "close": 81.434872,
        "volume": 10896618
      },
      {
        "date": "2023-10-27",
        "close": 79.371707,
        "volume": 6737181
      },
      {
        "date": "2023-11-03",
        "close": 82.674621,
        "volume": 8313155
      },
      {
        "date": "2023-11-10",
        "close": 73.172961,
        "volume": 9956800
      },
      {
        "date": "2023-11-17",
        "close": 75.997984,
        "volume": 7198863
      },
      {
        "date": "2023-11-24",
        "close": 76.528983,
        "volume": 4108245
      },
      {
        "date": "2023-12-01",
        "close": 75.08504,
        "volume": 7811921
      },
      {
        "date": "2023-12-08",
        "close": 69.914792,
        "volume": 8858824
      },
      {
        "date": "2023-12-15",
        "close": 70.585527,
        "volume": 10669308
      },
      {
        "date": "2023-12-22",
        "close": 71.992207,
        "volume": 8321631
      },
      {
        "date": "2023-12-29",
        "close": 71.675471,
        "volume": 3955591
      },
      {
        "date": "2024-01-05",
        "close": 73.780833,
        "volume": 8841311
      },
      {
        "date": "2024-01-12",
        "close": 77.199718,
        "volume": 16654020
      },
      {
        "date": "2024-01-19",
        "close": 70.743895,
        "volume": 11267329
      },
      {
        "date": "2024-01-26",
        "close": 72.206469,
        "volume": 10208486
      },
      {
        "date": "2024-02-02",
        "close": 71.349419,
        "volume": 8009351
      },
      {
        "date": "2024-02-09",
        "close": 71.572998,
        "volume": 9755687
      },
      {
        "date": "2024-02-16",
        "close": 73.342992,
        "volume": 9863323
      },
      {
        "date": "2024-02-23",
        "close": 76.324036,
        "volume": 12436281
      },
      {
        "date": "2024-03-01",
        "close": 77.143823,
        "volume": 7983979
      },
      {
        "date": "2024-03-08",
        "close": 76.934807,
        "volume": 8501398
      },
      {
        "date": "2024-03-15",
        "close": 78.304455,
        "volume": 17638510
      },
      {
        "date": "2024-03-22",
        "close": 80.968701,
        "volume": 7690074
      },
      {
        "date": "2024-03-29",
        "close": 83.332751,
        "volume": 6910403
      },
      {
        "date": "2024-04-05",
        "close": 83.970669,
        "volume": 7150962
      },
      {
        "date": "2024-04-12",
        "close": 83.107603,
        "volume": 7936662
      },
      {
        "date": "2024-04-19",
        "close": 82.094439,
        "volume": 6398647
      },
      {
        "date": "2024-04-26",
        "close": 86.362862,
        "volume": 7204206
      },
      {
        "date": "2024-05-03",
        "close": 81.306423,
        "volume": 13086250
      },
      {
        "date": "2024-05-10",
        "close": 81.728574,
        "volume": 7827919
      },
      {
        "date": "2024-05-17",
        "close": 86.689746,
        "volume": 7878256
      },
      {
        "date": "2024-05-24",
        "close": 84.827179,
        "volume": 6119656
      },
      {
        "date": "2024-05-31",
        "close": 85.971192,
        "volume": 5197666
      },
      {
        "date": "2024-06-07",
        "close": 83.475163,
        "volume": 8348416
      },
      {
        "date": "2024-06-14",
        "close": 80.496946,
        "volume": 5753154
      },
      {
        "date": "2024-06-21",
        "close": 77.92528,
        "volume": 9108915
      },
      {
        "date": "2024-06-28",
        "close": 77.707822,
        "volume": 8118123
      },
      {
        "date": "2024-07-05",
        "close": 77.821278,
        "volume": 5815782
      },
      {
        "date": "2024-07-12",
        "close": 78.927473,
        "volume": 7184772
      },
      {
        "date": "2024-07-19",
        "close": 76.592173,
        "volume": 8772126
      },
      {
        "date": "2024-07-26",
        "close": 73.547774,
        "volume": 10958885
      },
      {
        "date": "2024-08-02",
        "close": 68.480078,
        "volume": 16068513
      },
      {
        "date": "2024-08-09",
        "close": 68.56517,
        "volume": 9684178
      },
      {
        "date": "2024-08-16",
        "close": 69.495486,
        "volume": 5013221
      },
      {
        "date": "2024-08-23",
        "close": 69.981468,
        "volume": 6106549
      },
      {
        "date": "2024-08-30",
        "close": 70.98202,
        "volume": 7287011
      },
      {
        "date": "2024-09-06",
        "close": 67.503911,
        "volume": 15401542
      },
      {
        "date": "2024-09-13",
        "close": 69.771829,
        "volume": 7444857
      },
      {
        "date": "2024-09-20",
        "close": 74.76506,
        "volume": 10463789
      },
      {
        "date": "2024-09-27",
        "close": 78.710094,
        "volume": 15504413
      },
      {
        "date": "2024-10-04",
        "close": 81.597401,
        "volume": 23413779
      },
      {
        "date": "2024-10-11",
        "close": 83.274517,
        "volume": 12984098
      },
      {
        "date": "2024-10-18",
        "close": 82.578895,
        "volume": 14207361
      },
      {
        "date": "2024-10-25",
        "close": 80.796959,
        "volume": 8190326
      },
      {
        "date": "2024-11-01",
        "close": 79.720175,
        "volume": 12665530
      },
      {
        "date": "2024-11-08",
        "close": 88.134341,
        "volume": 13446951
      },
      {
        "date": "2024-11-15",
        "close": 91.063378,
        "volume": 11217451
      },
      {
        "date": "2024-11-22",
        "close": 95.319841,
        "volume": 17072295
      },
      {
        "date": "2024-11-29",
        "close": 94.869269,
        "volume": 12975454
      },
      {
        "date": "2024-12-06",
        "close": 92.578065,
        "volume": 8550704
      },
      {
        "date": "2024-12-13",
        "close": 94.457044,
        "volume": 13002679
      },
      {
        "date": "2024-12-20",
        "close": 90.948338,
        "volume": 16398020
      },
      {
        "date": "2024-12-27",
        "close": 92.616412,
        "volume": 4807101
      },
      {
        "date": "2025-01-03",
        "close": 95.875865,
        "volume": 9688894
      },
      {
        "date": "2025-01-10",
        "close": 97.927403,
        "volume": 11662859
      },
      {
        "date": "2025-01-17",
        "close": 101.963374,
        "volume": 18663420
      },
      {
        "date": "2025-01-24",
        "close": 101.618255,
        "volume": 9672419
      },
      {
        "date": "2025-01-31",
        "close": 97.400139,
        "volume": 14490530
      },
      {
        "date": "2025-02-07",
        "close": 98.742267,
        "volume": 11038556
      },
      {
        "date": "2025-02-14",
        "close": 100.975951,
        "volume": 10792841
      },
      {
        "date": "2025-02-21",
        "close": 99.835142,
        "volume": 13964029
      },
      {
        "date": "2025-02-28",
        "close": 94.792576,
        "volume": 20883748
      },
      {
        "date": "2025-03-07",
        "close": 92.060387,
        "volume": 21925239
      },
      {
        "date": "2025-03-14",
        "close": 98.922673,
        "volume": 19328007
      },
      {
        "date": "2025-03-21",
        "close": 103.502427,
        "volume": 75625044
      },
      {
        "date": "2025-03-28",
        "close": 106.963756,
        "volume": 20250564
      },
      {
        "date": "2025-04-04",
        "close": 96.425502,
        "volume": 24681345
      },
      {
        "date": "2025-04-11",
        "close": 99.713283,
        "volume": 31741190
      },
      {
        "date": "2025-04-18",
        "close": 102.653967,
        "volume": 11927404
      },
      {
        "date": "2025-04-25",
        "close": 101.525901,
        "volume": 13644573
      },
      {
        "date": "2025-05-02",
        "close": 102.085113,
        "volume": 18951155
      },
      {
        "date": "2025-05-09",
        "close": 108.352144,
        "volume": 14963143
      },
      {
        "date": "2025-05-16",
        "close": 110.487416,
        "volume": 14345413
      },
      {
        "date": "2025-05-23",
        "close": 112.36731,
        "volume": 12892924
      },
      {
        "date": "2025-05-30",
        "close": 112.532043,
        "volume": 10318859
      },
      {
        "date": "2025-06-06",
        "close": 113.714245,
        "volume": 10627739
      },
      {
        "date": "2025-06-13",
        "close": 112.851819,
        "volume": 13522567
      },
      {
        "date": "2025-06-20",
        "close": 118.268629,
        "volume": 14583720
      },
      {
        "date": "2025-06-27",
        "close": 115.274364,
        "volume": 17728864
      },
      {
        "date": "2025-07-04",
        "close": 105.371001,
        "volume": 11886121
      },
      {
        "date": "2025-07-11",
        "close": 102.299215,
        "volume": 15771720
      },
      {
        "date": "2025-07-18",
        "close": 105.2741,
        "volume": 16658797
      },
      {
        "date": "2025-07-25",
        "close": 95.128483,
        "volume": 21599302
      },
      {
        "date": "2025-08-01",
        "close": 98.81075,
        "volume": 21837477
      },
      {
        "date": "2025-08-08",
        "close": 96.06843,
        "volume": 14001858
      },
      {
        "date": "2025-08-15",
        "close": 93.604372,
        "volume": 20384895
      },
      {
        "date": "2025-08-22",
        "close": 93.141909,
        "volume": 15902794
      },
      {
        "date": "2025-08-29",
        "close": 95.22791,
        "volume": 12586666
      },
      {
        "date": "2025-09-05",
        "close": 93.978278,
        "volume": 10450212
      },
      {
        "date": "2025-09-12",
        "close": 94.676891,
        "volume": 11468322
      },
      {
        "date": "2025-09-19",
        "close": 96.920326,
        "volume": 27063421
      },
      {
        "date": "2025-09-26",
        "close": 104.073735,
        "volume": 19127039
      },
      {
        "date": "2025-10-03",
        "close": 105.716953,
        "volume": 23591879
      },
      {
        "date": "2025-10-10",
        "close": 100.123125,
        "volume": 13027113
      },
      {
        "date": "2025-10-17",
        "close": 99.163761,
        "volume": 12877695
      },
      {
        "date": "2025-10-24",
        "close": 102.105809,
        "volume": 14112788
      },
      {
        "date": "2025-10-31",
        "close": 101.653187,
        "volume": 18376538
      },
      {
        "date": "2025-11-07",
        "close": 110.646606,
        "volume": 17245009
      },
      {
        "date": "2025-11-14",
        "close": 115.961663,
        "volume": 17473430
      },
      {
        "date": "2025-11-21",
        "close": 113.697404,
        "volume": 15652466
      },
      {
        "date": "2025-11-28",
        "close": 120.559392,
        "volume": 14146036
      },
      {
        "date": "2025-12-05",
        "close": 121.478938,
        "volume": 16659705
      },
      {
        "date": "2025-12-12",
        "close": 111.522134,
        "volume": 16891103
      },
      {
        "date": "2025-12-19",
        "close": 107.51766,
        "volume": 20519724
      },
      {
        "date": "2025-12-26",
        "close": 108.25923,
        "volume": 7688518
      },
      {
        "date": "2026-01-02",
        "close": 108.536082,
        "volume": 7790170
      },
      {
        "date": "2026-01-09",
        "close": 100.487583,
        "volume": 18293697
      },
      {
        "date": "2026-01-16",
        "close": 98.757255,
        "volume": 17529943
      },
      {
        "date": "2026-01-23",
        "close": 108.25923,
        "volume": 17053293
      },
      {
        "date": "2026-01-30",
        "close": 111.146406,
        "volume": 15668640
      },
      {
        "date": "2026-02-06",
        "close": 109.129337,
        "volume": 11760019
      },
      {
        "date": "2026-02-13",
        "close": 102.88038,
        "volume": 23565253
      },
      {
        "date": "2026-02-20",
        "close": 106.845304,
        "volume": 25751808
      },
      {
        "date": "2026-02-27",
        "close": 106.706878,
        "volume": 19032161
      },
      {
        "date": "2026-03-06",
        "close": 106.208461,
        "volume": 15339117
      },
      {
        "date": "2026-03-13",
        "close": 106.387397,
        "volume": 17794382
      },
      {
        "date": "2026-03-20",
        "close": 106.685623,
        "volume": 29772131
      },
      {
        "date": "2026-03-27",
        "close": 112.829093,
        "volume": 24661116
      },
      {
        "date": "2026-04-03",
        "close": 103.275898,
        "volume": 13141451
      },
      {
        "date": "2026-04-10",
        "close": 98.404863,
        "volume": 17369535
      },
      {
        "date": "2026-04-17",
        "close": 95.253601,
        "volume": 17412638
      },
      {
        "date": "2026-04-24",
        "close": 95.869936,
        "volume": 15763712
      },
      {
        "date": "2026-05-01",
        "close": 99.528183,
        "volume": 17519762
      },
      {
        "date": "2026-05-08",
        "close": 95.372891,
        "volume": 13331377
      },
      {
        "date": "2026-05-15",
        "close": 96.69,
        "volume": 11230056
      },
      {
        "date": "2026-05-22",
        "close": 97.94,
        "volume": 12769916
      },
      {
        "date": "2026-05-29",
        "close": 92.98,
        "volume": 15722147
      },
      {
        "date": "2026-06-05",
        "close": 92.07,
        "volume": 16726667
      },
      {
        "date": "2026-06-12",
        "close": 88.78,
        "volume": 16873797
      },
      {
        "date": "2026-06-19",
        "close": 86.98,
        "volume": 17419417
      },
      {
        "date": "2026-06-26",
        "close": 88.47,
        "volume": 19832096
      },
      {
        "date": "2026-07-03",
        "close": 90.72,
        "volume": 19076467
      },
      {
        "date": "2026-07-10",
        "close": 87.25,
        "volume": 22602612
      },
      {
        "date": "2026-07-17",
        "close": 88.13,
        "volume": 19708240
      },
      {
        "date": "2026-07-24",
        "close": 91.52,
        "volume": 18636538
      },
      {
        "date": "2026-07-31",
        "close": 94.03,
        "volume": 22108070
      },
      {
        "date": "2026-08-07",
        "close": 92.84,
        "volume": 13327089
      }
    ],
    "sharemaestro_context": {
      "trend": 98.398025,
      "fair_value": 91.362834,
      "market_activity": -23.075188,
      "market_dynamics": -0.120591,
      "relative_strength": -20.081478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.036535,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.025903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.101011,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.075282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105853,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.075816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.323436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.259667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.008864
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.082998
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.044301
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.07019
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.00981
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.140164
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.046031
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056551
      }
    ]
  }
}