{
  "ticker": {
    "uuid": "f756d73b-788a-4d44-8dec-a092277057e8",
    "symbol": "INDY",
    "name": "ISHARES INDIA 50 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.28,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.151069,
    "boundary_margin": -0.060891,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173068,
    "volatility_stability": 0.8798,
    "risk_context": 0.5778,
    "current_regime": {
      "move": 0.028299,
      "interruption": 0.103055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.017,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.978402,
        "direction_boundary": 39.256902,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2023-08-25",
        "close": 41.335931,
        "direction_boundary": 38.757911,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2023-09-01",
        "close": 41.537615,
        "direction_boundary": 38.991951,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2023-09-08",
        "close": 42.225172,
        "direction_boundary": 39.879536,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087225
      },
      {
        "date": "2023-09-15",
        "close": 42.546032,
        "direction_boundary": 39.19508,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080035
      },
      {
        "date": "2023-09-22",
        "close": 41.693461,
        "direction_boundary": 37.799671,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087711
      },
      {
        "date": "2023-09-29",
        "close": 41.427606,
        "direction_boundary": 37.277011,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08626
      },
      {
        "date": "2023-10-06",
        "close": 41.80347,
        "direction_boundary": 36.987155,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2023-10-13",
        "close": 41.675126,
        "direction_boundary": 37.11963,
        "core_momentum": 0.122725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085517
      },
      {
        "date": "2023-10-20",
        "close": 41.253424,
        "direction_boundary": 38.303078,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086602
      },
      {
        "date": "2023-10-27",
        "close": 40.034157,
        "direction_boundary": 38.700505,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092719
      },
      {
        "date": "2023-11-03",
        "close": 41.070076,
        "direction_boundary": 39.513021,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098812
      },
      {
        "date": "2023-11-10",
        "close": 41.19842,
        "direction_boundary": 40.525928,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09858
      },
      {
        "date": "2023-11-17",
        "close": 41.693461,
        "direction_boundary": 39.671991,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098124
      },
      {
        "date": "2023-11-24",
        "close": 41.821805,
        "direction_boundary": 40.016428,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2023-12-01",
        "close": 42.921896,
        "direction_boundary": 40.545358,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2023-12-08",
        "close": 43.875309,
        "direction_boundary": 39.66316,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2023-12-15",
        "close": 44.737047,
        "direction_boundary": 39.225289,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103423
      },
      {
        "date": "2023-12-22",
        "close": 44.735081,
        "direction_boundary": 38.323821,
        "core_momentum": 0.167292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102017
      },
      {
        "date": "2023-12-29",
        "close": 45.25889,
        "direction_boundary": 38.721931,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096104
      },
      {
        "date": "2024-01-05",
        "close": 45.451872,
        "direction_boundary": 39.161225,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2024-01-12",
        "close": 46.104335,
        "direction_boundary": 39.335112,
        "core_momentum": 0.172091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096118
      },
      {
        "date": "2024-01-19",
        "close": 45.387544,
        "direction_boundary": 39.732948,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2024-01-26",
        "close": 44.928063,
        "direction_boundary": 38.410764,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2024-02-02",
        "close": 45.810267,
        "direction_boundary": 38.355853,
        "core_momentum": 0.194349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2024-02-09",
        "close": 45.810267,
        "direction_boundary": 38.465676,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2024-02-16",
        "close": 46.141093,
        "direction_boundary": 38.5755,
        "core_momentum": 0.196124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2024-02-23",
        "close": 46.582195,
        "direction_boundary": 37.477265,
        "core_momentum": 0.242945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2024-03-01",
        "close": 46.839505,
        "direction_boundary": 38.557196,
        "core_momentum": 0.214806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099229
      },
      {
        "date": "2024-03-08",
        "close": 47.18871,
        "direction_boundary": 37.477265,
        "core_momentum": 0.259129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-03-15",
        "close": 45.837836,
        "direction_boundary": 36.752247,
        "core_momentum": 0.247212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2024-03-22",
        "close": 45.72756,
        "direction_boundary": 36.891539,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2024-03-29",
        "close": 46.352455,
        "direction_boundary": 37.623696,
        "core_momentum": 0.232002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102998
      },
      {
        "date": "2024-04-05",
        "close": 46.637333,
        "direction_boundary": 38.191117,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102811
      },
      {
        "date": "2024-04-12",
        "close": 46.021628,
        "direction_boundary": 38.401612,
        "core_momentum": 0.19843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105206
      },
      {
        "date": "2024-04-19",
        "close": 45.847025,
        "direction_boundary": 38.172813,
        "core_momentum": 0.201039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103875
      },
      {
        "date": "2024-04-26",
        "close": 46.490299,
        "direction_boundary": 39.088009,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092282
      },
      {
        "date": "2024-05-03",
        "close": 46.729229,
        "direction_boundary": 39.187308,
        "core_momentum": 0.192458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087755
      },
      {
        "date": "2024-05-10",
        "close": 45.534578,
        "direction_boundary": 39.069705,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097644
      },
      {
        "date": "2024-05-17",
        "close": 46.628143,
        "direction_boundary": 38.712779,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2024-05-24",
        "close": 47.602243,
        "direction_boundary": 39.545607,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2024-05-31",
        "close": 46.968159,
        "direction_boundary": 39.902533,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2024-06-07",
        "close": 47.877932,
        "direction_boundary": 39.768301,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100885
      },
      {
        "date": "2024-06-14",
        "close": 48.458946,
        "direction_boundary": 40.446691,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "date": "2024-06-21",
        "close": 48.302597,
        "direction_boundary": 40.098329,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2024-06-28",
        "close": 49.351054,
        "direction_boundary": 41.290094,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2024-07-05",
        "close": 49.921267,
        "direction_boundary": 41.19842,
        "core_momentum": 0.211728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2024-07-12",
        "close": 50.362723,
        "direction_boundary": 41.711796,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2024-07-19",
        "close": 50.031631,
        "direction_boundary": 42.133498,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2024-07-26",
        "close": 50.114404,
        "direction_boundary": 42.014321,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2024-08-02",
        "close": 49.599373,
        "direction_boundary": 41.592619,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096502
      },
      {
        "date": "2024-08-09",
        "close": 49.323463,
        "direction_boundary": 41.354266,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2024-08-16",
        "close": 49.856888,
        "direction_boundary": 40.978402,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097607
      },
      {
        "date": "2024-08-23",
        "close": 50.445496,
        "direction_boundary": 41.335931,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2024-08-30",
        "close": 50.776587,
        "direction_boundary": 41.537615,
        "core_momentum": 0.222424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098015
      },
      {
        "date": "2024-09-06",
        "close": 49.755721,
        "direction_boundary": 42.225172,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102989
      },
      {
        "date": "2024-09-13",
        "close": 50.95133,
        "direction_boundary": 42.546032,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096968
      },
      {
        "date": "2024-09-20",
        "close": 51.99059,
        "direction_boundary": 41.693461,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2024-09-27",
        "close": 52.441243,
        "direction_boundary": 41.427606,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098365
      },
      {
        "date": "2024-10-04",
        "close": 50.64783,
        "direction_boundary": 41.80347,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2024-10-11",
        "close": 50.390314,
        "direction_boundary": 41.675126,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110725
      },
      {
        "date": "2024-10-18",
        "close": 50.09601,
        "direction_boundary": 41.253424,
        "core_momentum": 0.214348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2024-10-25",
        "close": 48.808431,
        "direction_boundary": 40.034157,
        "core_momentum": 0.21917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117124
      },
      {
        "date": "2024-11-01",
        "close": 48.863613,
        "direction_boundary": 41.070076,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117033
      },
      {
        "date": "2024-11-08",
        "close": 48.523325,
        "direction_boundary": 41.19842,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110885
      },
      {
        "date": "2024-11-15",
        "close": 47.25414,
        "direction_boundary": 41.693461,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113452
      },
      {
        "date": "2024-11-22",
        "close": 48.394567,
        "direction_boundary": 41.821805,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114658
      },
      {
        "date": "2024-11-29",
        "close": 48.679674,
        "direction_boundary": 42.921896,
        "core_momentum": 0.134145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113041
      },
      {
        "date": "2024-12-06",
        "close": 49.360251,
        "direction_boundary": 43.875309,
        "core_momentum": 0.125012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1116
      },
      {
        "date": "2024-12-13",
        "close": 49.167114,
        "direction_boundary": 44.737047,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110678
      },
      {
        "date": "2024-12-20",
        "close": 47.602408,
        "direction_boundary": 44.735081,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119669
      },
      {
        "date": "2024-12-27",
        "close": 47.280023,
        "direction_boundary": 45.25889,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11561
      },
      {
        "date": "2025-01-03",
        "close": 47.408977,
        "direction_boundary": 45.451872,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114249
      },
      {
        "date": "2025-01-10",
        "close": 45.898374,
        "direction_boundary": 46.104335,
        "core_momentum": -0.004467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2025-01-17",
        "close": 45.787842,
        "direction_boundary": 45.387544,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120501
      },
      {
        "date": "2025-01-24",
        "close": 45.732576,
        "direction_boundary": 44.928063,
        "core_momentum": 0.017907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120326
      },
      {
        "date": "2025-01-31",
        "close": 46.064172,
        "direction_boundary": 45.810267,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1208
      },
      {
        "date": "2025-02-07",
        "close": 45.483879,
        "direction_boundary": 45.810267,
        "core_momentum": -0.007125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2025-02-14",
        "close": 45.225972,
        "direction_boundary": 46.141093,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2025-02-21",
        "close": 44.710156,
        "direction_boundary": 46.582195,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2025-02-28",
        "close": 43.81669,
        "direction_boundary": 46.839505,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2025-03-07",
        "close": 44.387771,
        "direction_boundary": 47.18871,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2025-03-14",
        "close": 44.461459,
        "direction_boundary": 45.837836,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113061
      },
      {
        "date": "2025-03-21",
        "close": 46.460245,
        "direction_boundary": 45.72756,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127632
      },
      {
        "date": "2025-03-28",
        "close": 46.653675,
        "direction_boundary": 46.352455,
        "core_momentum": 0.006498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126872
      },
      {
        "date": "2025-04-04",
        "close": 44.737789,
        "direction_boundary": 46.637333,
        "core_momentum": -0.04073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2025-04-11",
        "close": 46.036539,
        "direction_boundary": 46.021628,
        "core_momentum": 0.000324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138569
      },
      {
        "date": "2025-04-18",
        "close": 47.639252,
        "direction_boundary": 45.847025,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148015
      },
      {
        "date": "2025-04-25",
        "close": 48.099801,
        "direction_boundary": 46.490299,
        "core_momentum": 0.03462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144623
      },
      {
        "date": "2025-05-02",
        "close": 49.11301,
        "direction_boundary": 46.729229,
        "core_momentum": 0.051013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147637
      },
      {
        "date": "2025-05-09",
        "close": 47.841893,
        "direction_boundary": 45.534578,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151858
      },
      {
        "date": "2025-05-16",
        "close": 49.555138,
        "direction_boundary": 46.628143,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154833
      },
      {
        "date": "2025-05-23",
        "close": 49.426184,
        "direction_boundary": 47.602243,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151622
      },
      {
        "date": "2025-05-30",
        "close": 49.149854,
        "direction_boundary": 46.968159,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151691
      },
      {
        "date": "2025-06-06",
        "close": 49.509083,
        "direction_boundary": 47.877932,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150788
      },
      {
        "date": "2025-06-13",
        "close": 48.698516,
        "direction_boundary": 48.458946,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152463
      },
      {
        "date": "2025-06-20",
        "close": 48.73536,
        "direction_boundary": 48.302597,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145323
      },
      {
        "date": "2025-06-27",
        "close": 50.41176,
        "direction_boundary": 49.351054,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151789
      },
      {
        "date": "2025-07-04",
        "close": 50.163063,
        "direction_boundary": 49.921267,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152135
      },
      {
        "date": "2025-07-11",
        "close": 49.370918,
        "direction_boundary": 50.362723,
        "core_momentum": -0.019693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146256
      },
      {
        "date": "2025-07-18",
        "close": 48.836681,
        "direction_boundary": 50.031631,
        "core_momentum": -0.023884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147328
      },
      {
        "date": "2025-07-25",
        "close": 48.475425,
        "direction_boundary": 50.114404,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14789
      },
      {
        "date": "2025-08-01",
        "close": 47.685307,
        "direction_boundary": 49.599373,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149921
      },
      {
        "date": "2025-08-08",
        "close": 47.151069,
        "direction_boundary": 49.323463,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14967
      },
      {
        "date": "2025-08-15",
        "close": 47.722151,
        "direction_boundary": 49.856888,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150013
      },
      {
        "date": "2025-08-22",
        "close": 48.24773,
        "direction_boundary": 50.445496,
        "core_momentum": -0.043567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149186
      },
      {
        "date": "2025-08-29",
        "close": 46.88395,
        "direction_boundary": 50.776587,
        "core_momentum": -0.076662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152249
      },
      {
        "date": "2025-09-05",
        "close": 47.261601,
        "direction_boundary": 49.755721,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151732
      },
      {
        "date": "2025-09-12",
        "close": 47.841893,
        "direction_boundary": 50.95133,
        "core_momentum": -0.061028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152331
      },
      {
        "date": "2025-09-19",
        "close": 48.36692,
        "direction_boundary": 51.99059,
        "core_momentum": -0.069699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14094
      },
      {
        "date": "2025-09-26",
        "close": 47.114225,
        "direction_boundary": 52.441243,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146027
      },
      {
        "date": "2025-10-03",
        "close": 47.132647,
        "direction_boundary": 50.64783,
        "core_momentum": -0.069404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132686
      },
      {
        "date": "2025-10-10",
        "close": 47.537931,
        "direction_boundary": 50.390314,
        "core_momentum": -0.056606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127453
      },
      {
        "date": "2025-10-17",
        "close": 49.103799,
        "direction_boundary": 50.09601,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126536
      },
      {
        "date": "2025-10-24",
        "close": 49.223542,
        "direction_boundary": 48.808431,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2025-10-31",
        "close": 48.799837,
        "direction_boundary": 48.863613,
        "core_momentum": -0.001305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123231
      },
      {
        "date": "2025-11-07",
        "close": 48.412975,
        "direction_boundary": 48.523325,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118024
      },
      {
        "date": "2025-11-14",
        "close": 49.29723,
        "direction_boundary": 47.25414,
        "core_momentum": 0.043236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11008
      },
      {
        "date": "2025-11-21",
        "close": 49.103799,
        "direction_boundary": 48.394567,
        "core_momentum": 0.014655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110154
      },
      {
        "date": "2025-11-28",
        "close": 49.527505,
        "direction_boundary": 48.679674,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2025-12-05",
        "close": 48.938002,
        "direction_boundary": 49.360251,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11132
      },
      {
        "date": "2025-12-12",
        "close": 48.1827,
        "direction_boundary": 49.167114,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111053
      },
      {
        "date": "2025-12-19",
        "close": 49.177414,
        "direction_boundary": 47.602408,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2025-12-26",
        "close": 49.007802,
        "direction_boundary": 47.280023,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104165
      },
      {
        "date": "2026-01-02",
        "close": 49.36698,
        "direction_boundary": 47.408977,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104641
      },
      {
        "date": "2026-01-09",
        "close": 48.239561,
        "direction_boundary": 45.898374,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107186
      },
      {
        "date": "2026-01-16",
        "close": 47.870406,
        "direction_boundary": 45.787842,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106681
      },
      {
        "date": "2026-01-23",
        "close": 46.603307,
        "direction_boundary": 45.732576,
        "core_momentum": 0.01904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112344
      },
      {
        "date": "2026-01-30",
        "close": 46.972462,
        "direction_boundary": 46.064172,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110939
      },
      {
        "date": "2026-02-06",
        "close": 48.299424,
        "direction_boundary": 45.483879,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116527
      },
      {
        "date": "2026-02-13",
        "close": 47.800566,
        "direction_boundary": 45.225972,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116399
      },
      {
        "date": "2026-02-20",
        "close": 48.329355,
        "direction_boundary": 44.710156,
        "core_momentum": 0.080948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116408
      },
      {
        "date": "2026-02-27",
        "close": 47.082211,
        "direction_boundary": 43.81669,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115205
      },
      {
        "date": "2026-03-06",
        "close": 45.026916,
        "direction_boundary": 44.387771,
        "core_momentum": 0.014399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130188
      },
      {
        "date": "2026-03-13",
        "close": 43.061416,
        "direction_boundary": 44.461459,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2026-03-20",
        "close": 41.864157,
        "direction_boundary": 46.460245,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2026-03-27",
        "close": 41.145801,
        "direction_boundary": 46.653675,
        "core_momentum": -0.118059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2026-04-03",
        "close": 42.018803,
        "direction_boundary": 44.737789,
        "core_momentum": -0.060776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2026-04-10",
        "close": 44.079086,
        "direction_boundary": 46.036539,
        "core_momentum": -0.04252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2026-04-17",
        "close": 45.386094,
        "direction_boundary": 47.639252,
        "core_momentum": -0.047296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16074
      },
      {
        "date": "2026-04-24",
        "close": 43.739863,
        "direction_boundary": 48.099801,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2026-05-01",
        "close": 43.470479,
        "direction_boundary": 49.11301,
        "core_momentum": -0.114889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2026-05-08",
        "close": 43.610159,
        "direction_boundary": 47.841893,
        "core_momentum": -0.088452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2026-05-15",
        "close": 42.303152,
        "direction_boundary": 49.555138,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168074
      },
      {
        "date": "2026-05-22",
        "close": 42.452809,
        "direction_boundary": 49.426184,
        "core_momentum": -0.141087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2026-05-29",
        "close": 42.602466,
        "direction_boundary": 49.149854,
        "core_momentum": -0.133213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2026-06-05",
        "close": 41.594773,
        "direction_boundary": 49.509083,
        "core_momentum": -0.159856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2026-06-12",
        "close": 42.602466,
        "direction_boundary": 48.698516,
        "core_momentum": -0.125179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174002
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "direction_boundary": 48.73536,
        "core_momentum": -0.107424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174123
      },
      {
        "date": "2026-06-26",
        "close": 43.72,
        "direction_boundary": 50.41176,
        "core_momentum": -0.132742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174645
      },
      {
        "date": "2026-07-03",
        "close": 43.67,
        "direction_boundary": 50.163063,
        "core_momentum": -0.129439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173905
      },
      {
        "date": "2026-07-10",
        "close": 43.44,
        "direction_boundary": 49.370918,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2026-07-17",
        "close": 43.37,
        "direction_boundary": 48.836681,
        "core_momentum": -0.111938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2026-07-24",
        "close": 42.3813,
        "direction_boundary": 48.475425,
        "core_momentum": -0.125716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2026-07-31",
        "close": 43.75,
        "direction_boundary": 47.685307,
        "core_momentum": -0.082527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177219
      },
      {
        "date": "2026-08-07",
        "close": 44.28,
        "direction_boundary": 47.151069,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.978402,
        "volume": 385758
      },
      {
        "date": "2023-08-25",
        "close": 41.335931,
        "volume": 322237
      },
      {
        "date": "2023-09-01",
        "close": 41.537615,
        "volume": 336225
      },
      {
        "date": "2023-09-08",
        "close": 42.225172,
        "volume": 306417
      },
      {
        "date": "2023-09-15",
        "close": 42.546032,
        "volume": 398585
      },
      {
        "date": "2023-09-22",
        "close": 41.693461,
        "volume": 329247
      },
      {
        "date": "2023-09-29",
        "close": 41.427606,
        "volume": 262938
      },
      {
        "date": "2023-10-06",
        "close": 41.80347,
        "volume": 331291
      },
      {
        "date": "2023-10-13",
        "close": 41.675126,
        "volume": 460756
      },
      {
        "date": "2023-10-20",
        "close": 41.253424,
        "volume": 279115
      },
      {
        "date": "2023-10-27",
        "close": 40.034157,
        "volume": 698760
      },
      {
        "date": "2023-11-03",
        "close": 41.070076,
        "volume": 407564
      },
      {
        "date": "2023-11-10",
        "close": 41.19842,
        "volume": 179863
      },
      {
        "date": "2023-11-17",
        "close": 41.693461,
        "volume": 390451
      },
      {
        "date": "2023-11-24",
        "close": 41.821805,
        "volume": 137332
      },
      {
        "date": "2023-12-01",
        "close": 42.921896,
        "volume": 169032
      },
      {
        "date": "2023-12-08",
        "close": 43.875309,
        "volume": 296723
      },
      {
        "date": "2023-12-15",
        "close": 44.737047,
        "volume": 508670
      },
      {
        "date": "2023-12-22",
        "close": 44.735081,
        "volume": 392987
      },
      {
        "date": "2023-12-29",
        "close": 45.25889,
        "volume": 285546
      },
      {
        "date": "2024-01-05",
        "close": 45.451872,
        "volume": 324278
      },
      {
        "date": "2024-01-12",
        "close": 46.104335,
        "volume": 442737
      },
      {
        "date": "2024-01-19",
        "close": 45.387544,
        "volume": 317131
      },
      {
        "date": "2024-01-26",
        "close": 44.928063,
        "volume": 429957
      },
      {
        "date": "2024-02-02",
        "close": 45.810267,
        "volume": 474904
      },
      {
        "date": "2024-02-09",
        "close": 45.810267,
        "volume": 517718
      },
      {
        "date": "2024-02-16",
        "close": 46.141093,
        "volume": 265979
      },
      {
        "date": "2024-02-23",
        "close": 46.582195,
        "volume": 310504
      },
      {
        "date": "2024-03-01",
        "close": 46.839505,
        "volume": 500011
      },
      {
        "date": "2024-03-08",
        "close": 47.18871,
        "volume": 545918
      },
      {
        "date": "2024-03-15",
        "close": 45.837836,
        "volume": 543718
      },
      {
        "date": "2024-03-22",
        "close": 45.72756,
        "volume": 364342
      },
      {
        "date": "2024-03-29",
        "close": 46.352455,
        "volume": 389297
      },
      {
        "date": "2024-04-05",
        "close": 46.637333,
        "volume": 451580
      },
      {
        "date": "2024-04-12",
        "close": 46.021628,
        "volume": 312278
      },
      {
        "date": "2024-04-19",
        "close": 45.847025,
        "volume": 302178
      },
      {
        "date": "2024-04-26",
        "close": 46.490299,
        "volume": 230695
      },
      {
        "date": "2024-05-03",
        "close": 46.729229,
        "volume": 320101
      },
      {
        "date": "2024-05-10",
        "close": 45.534578,
        "volume": 336389
      },
      {
        "date": "2024-05-17",
        "close": 46.628143,
        "volume": 341511
      },
      {
        "date": "2024-05-24",
        "close": 47.602243,
        "volume": 402215
      },
      {
        "date": "2024-05-31",
        "close": 46.968159,
        "volume": 259138
      },
      {
        "date": "2024-06-07",
        "close": 47.877932,
        "volume": 1190702
      },
      {
        "date": "2024-06-14",
        "close": 48.458946,
        "volume": 314509
      },
      {
        "date": "2024-06-21",
        "close": 48.302597,
        "volume": 620056
      },
      {
        "date": "2024-06-28",
        "close": 49.351054,
        "volume": 605466
      },
      {
        "date": "2024-07-05",
        "close": 49.921267,
        "volume": 314655
      },
      {
        "date": "2024-07-12",
        "close": 50.362723,
        "volume": 401995
      },
      {
        "date": "2024-07-19",
        "close": 50.031631,
        "volume": 294545
      },
      {
        "date": "2024-07-26",
        "close": 50.114404,
        "volume": 303302
      },
      {
        "date": "2024-08-02",
        "close": 49.599373,
        "volume": 240384
      },
      {
        "date": "2024-08-09",
        "close": 49.323463,
        "volume": 335801
      },
      {
        "date": "2024-08-16",
        "close": 49.856888,
        "volume": 275110
      },
      {
        "date": "2024-08-23",
        "close": 50.445496,
        "volume": 418119
      },
      {
        "date": "2024-08-30",
        "close": 50.776587,
        "volume": 819497
      },
      {
        "date": "2024-09-06",
        "close": 49.755721,
        "volume": 363091
      },
      {
        "date": "2024-09-13",
        "close": 50.95133,
        "volume": 145414
      },
      {
        "date": "2024-09-20",
        "close": 51.99059,
        "volume": 266391
      },
      {
        "date": "2024-09-27",
        "close": 52.441243,
        "volume": 297541
      },
      {
        "date": "2024-10-04",
        "close": 50.64783,
        "volume": 399567
      },
      {
        "date": "2024-10-11",
        "close": 50.390314,
        "volume": 416609
      },
      {
        "date": "2024-10-18",
        "close": 50.09601,
        "volume": 461277
      },
      {
        "date": "2024-10-25",
        "close": 48.808431,
        "volume": 321522
      },
      {
        "date": "2024-11-01",
        "close": 48.863613,
        "volume": 235206
      },
      {
        "date": "2024-11-08",
        "close": 48.523325,
        "volume": 327021
      },
      {
        "date": "2024-11-15",
        "close": 47.25414,
        "volume": 529866
      },
      {
        "date": "2024-11-22",
        "close": 48.394567,
        "volume": 415697
      },
      {
        "date": "2024-11-29",
        "close": 48.679674,
        "volume": 228093
      },
      {
        "date": "2024-12-06",
        "close": 49.360251,
        "volume": 240908
      },
      {
        "date": "2024-12-13",
        "close": 49.167114,
        "volume": 280212
      },
      {
        "date": "2024-12-20",
        "close": 47.602408,
        "volume": 712063
      },
      {
        "date": "2024-12-27",
        "close": 47.280023,
        "volume": 190024
      },
      {
        "date": "2025-01-03",
        "close": 47.408977,
        "volume": 339461
      },
      {
        "date": "2025-01-10",
        "close": 45.898374,
        "volume": 258581
      },
      {
        "date": "2025-01-17",
        "close": 45.787842,
        "volume": 416087
      },
      {
        "date": "2025-01-24",
        "close": 45.732576,
        "volume": 427615
      },
      {
        "date": "2025-01-31",
        "close": 46.064172,
        "volume": 747732
      },
      {
        "date": "2025-02-07",
        "close": 45.483879,
        "volume": 357283
      },
      {
        "date": "2025-02-14",
        "close": 45.225972,
        "volume": 291087
      },
      {
        "date": "2025-02-21",
        "close": 44.710156,
        "volume": 265069
      },
      {
        "date": "2025-02-28",
        "close": 43.81669,
        "volume": 338374
      },
      {
        "date": "2025-03-07",
        "close": 44.387771,
        "volume": 4310963
      },
      {
        "date": "2025-03-14",
        "close": 44.461459,
        "volume": 3313517
      },
      {
        "date": "2025-03-21",
        "close": 46.460245,
        "volume": 539542
      },
      {
        "date": "2025-03-28",
        "close": 46.653675,
        "volume": 580154
      },
      {
        "date": "2025-04-04",
        "close": 44.737789,
        "volume": 524530
      },
      {
        "date": "2025-04-11",
        "close": 46.036539,
        "volume": 576091
      },
      {
        "date": "2025-04-18",
        "close": 47.639252,
        "volume": 704469
      },
      {
        "date": "2025-04-25",
        "close": 48.099801,
        "volume": 1361246
      },
      {
        "date": "2025-05-02",
        "close": 49.11301,
        "volume": 481461
      },
      {
        "date": "2025-05-09",
        "close": 47.841893,
        "volume": 811842
      },
      {
        "date": "2025-05-16",
        "close": 49.555138,
        "volume": 615214
      },
      {
        "date": "2025-05-23",
        "close": 49.426184,
        "volume": 448357
      },
      {
        "date": "2025-05-30",
        "close": 49.149854,
        "volume": 237816
      },
      {
        "date": "2025-06-06",
        "close": 49.509083,
        "volume": 300639
      },
      {
        "date": "2025-06-13",
        "close": 48.698516,
        "volume": 386300
      },
      {
        "date": "2025-06-20",
        "close": 48.73536,
        "volume": 320803
      },
      {
        "date": "2025-06-27",
        "close": 50.41176,
        "volume": 576897
      },
      {
        "date": "2025-07-04",
        "close": 50.163063,
        "volume": 532835
      },
      {
        "date": "2025-07-11",
        "close": 49.370918,
        "volume": 297319
      },
      {
        "date": "2025-07-18",
        "close": 48.836681,
        "volume": 682598
      },
      {
        "date": "2025-07-25",
        "close": 48.475425,
        "volume": 297170
      },
      {
        "date": "2025-08-01",
        "close": 47.685307,
        "volume": 545496
      },
      {
        "date": "2025-08-08",
        "close": 47.151069,
        "volume": 557030
      },
      {
        "date": "2025-08-15",
        "close": 47.722151,
        "volume": 304485
      },
      {
        "date": "2025-08-22",
        "close": 48.24773,
        "volume": 327796
      },
      {
        "date": "2025-08-29",
        "close": 46.88395,
        "volume": 428114
      },
      {
        "date": "2025-09-05",
        "close": 47.261601,
        "volume": 357620
      },
      {
        "date": "2025-09-12",
        "close": 47.841893,
        "volume": 661927
      },
      {
        "date": "2025-09-19",
        "close": 48.36692,
        "volume": 326737
      },
      {
        "date": "2025-09-26",
        "close": 47.114225,
        "volume": 303139
      },
      {
        "date": "2025-10-03",
        "close": 47.132647,
        "volume": 360044
      },
      {
        "date": "2025-10-10",
        "close": 47.537931,
        "volume": 335345
      },
      {
        "date": "2025-10-17",
        "close": 49.103799,
        "volume": 389027
      },
      {
        "date": "2025-10-24",
        "close": 49.223542,
        "volume": 379662
      },
      {
        "date": "2025-10-31",
        "close": 48.799837,
        "volume": 722628
      },
      {
        "date": "2025-11-07",
        "close": 48.412975,
        "volume": 252385
      },
      {
        "date": "2025-11-14",
        "close": 49.29723,
        "volume": 408164
      },
      {
        "date": "2025-11-21",
        "close": 49.103799,
        "volume": 446500
      },
      {
        "date": "2025-11-28",
        "close": 49.527505,
        "volume": 333478
      },
      {
        "date": "2025-12-05",
        "close": 48.938002,
        "volume": 278604
      },
      {
        "date": "2025-12-12",
        "close": 48.1827,
        "volume": 396254
      },
      {
        "date": "2025-12-19",
        "close": 49.177414,
        "volume": 1015920
      },
      {
        "date": "2025-12-26",
        "close": 49.007802,
        "volume": 443012
      },
      {
        "date": "2026-01-02",
        "close": 49.36698,
        "volume": 898261
      },
      {
        "date": "2026-01-09",
        "close": 48.239561,
        "volume": 711130
      },
      {
        "date": "2026-01-16",
        "close": 47.870406,
        "volume": 476626
      },
      {
        "date": "2026-01-23",
        "close": 46.603307,
        "volume": 628638
      },
      {
        "date": "2026-01-30",
        "close": 46.972462,
        "volume": 1648208
      },
      {
        "date": "2026-02-06",
        "close": 48.299424,
        "volume": 1413700
      },
      {
        "date": "2026-02-13",
        "close": 47.800566,
        "volume": 717000
      },
      {
        "date": "2026-02-20",
        "close": 48.329355,
        "volume": 473901
      },
      {
        "date": "2026-02-27",
        "close": 47.082211,
        "volume": 703310
      },
      {
        "date": "2026-03-06",
        "close": 45.026916,
        "volume": 835135
      },
      {
        "date": "2026-03-13",
        "close": 43.061416,
        "volume": 1016488
      },
      {
        "date": "2026-03-20",
        "close": 41.864157,
        "volume": 745080
      },
      {
        "date": "2026-03-27",
        "close": 41.145801,
        "volume": 1039041
      },
      {
        "date": "2026-04-03",
        "close": 42.018803,
        "volume": 685707
      },
      {
        "date": "2026-04-10",
        "close": 44.079086,
        "volume": 998828
      },
      {
        "date": "2026-04-17",
        "close": 45.386094,
        "volume": 758435
      },
      {
        "date": "2026-04-24",
        "close": 43.739863,
        "volume": 562492
      },
      {
        "date": "2026-05-01",
        "close": 43.470479,
        "volume": 530249
      },
      {
        "date": "2026-05-08",
        "close": 43.610159,
        "volume": 714097
      },
      {
        "date": "2026-05-15",
        "close": 42.303152,
        "volume": 746773
      },
      {
        "date": "2026-05-22",
        "close": 42.452809,
        "volume": 703130
      },
      {
        "date": "2026-05-29",
        "close": 42.602466,
        "volume": 694438
      },
      {
        "date": "2026-06-05",
        "close": 41.594773,
        "volume": 624139
      },
      {
        "date": "2026-06-12",
        "close": 42.602466,
        "volume": 838810
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "volume": 473000
      },
      {
        "date": "2026-06-26",
        "close": 43.72,
        "volume": 701981
      },
      {
        "date": "2026-07-03",
        "close": 43.67,
        "volume": 412869
      },
      {
        "date": "2026-07-10",
        "close": 43.44,
        "volume": 339866
      },
      {
        "date": "2026-07-17",
        "close": 43.37,
        "volume": 536835
      },
      {
        "date": "2026-07-24",
        "close": 42.3813,
        "volume": 498605
      },
      {
        "date": "2026-07-31",
        "close": 43.75,
        "volume": 522871
      },
      {
        "date": "2026-08-07",
        "close": 44.28,
        "volume": 681689
      }
    ],
    "sharemaestro_context": {
      "trend": 44.200916,
      "fair_value": 46.463575,
      "market_activity": -15.558572,
      "market_dynamics": 0.367288,
      "relative_strength": -16.174787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004912,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021952,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.010299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.006035
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.022479
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004163
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.089636
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.00541
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007928
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004671
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015434
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.084398
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028299
      }
    ]
  }
}