{
  "ticker": {
    "uuid": "f75d58bb-02e3-4623-93ac-1b5fd33ad4bc",
    "symbol": "000429",
    "name": "Guangdong Provincial Expressway Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.32,
    "boundary_margin": 0.201299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188229,
    "volatility_stability": 1.1346,
    "risk_context": 0.5313,
    "current_regime": {
      "move": 0.091445,
      "interruption": -0.032258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.99868,
        "direction_boundary": 6.420071,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2023-08-04",
        "close": 6.806559,
        "direction_boundary": 6.376867,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180682
      },
      {
        "date": "2023-08-11",
        "close": 6.696776,
        "direction_boundary": 6.601526,
        "core_momentum": 0.014428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182218
      },
      {
        "date": "2023-08-18",
        "close": 6.907194,
        "direction_boundary": 6.325023,
        "core_momentum": 0.092043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185965
      },
      {
        "date": "2023-08-25",
        "close": 7.053572,
        "direction_boundary": 6.333663,
        "core_momentum": 0.113664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2023-09-01",
        "close": 7.199949,
        "direction_boundary": 6.316382,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2023-09-08",
        "close": 7.181652,
        "direction_boundary": 6.2991,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2023-09-15",
        "close": 7.465259,
        "direction_boundary": 6.264537,
        "core_momentum": 0.19167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2023-09-22",
        "close": 7.684825,
        "direction_boundary": 6.52376,
        "core_momentum": 0.177975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2023-09-29",
        "close": 7.666528,
        "direction_boundary": 6.402789,
        "core_momentum": 0.197373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2023-10-27",
        "close": 7.639082,
        "direction_boundary": 6.307741,
        "core_momentum": 0.211065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2023-11-03",
        "close": 7.355475,
        "direction_boundary": 6.376867,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2023-11-10",
        "close": 7.437813,
        "direction_boundary": 6.212693,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2023-11-17",
        "close": 7.428664,
        "direction_boundary": 6.2991,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2023-11-24",
        "close": 7.419515,
        "direction_boundary": 6.307741,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2023-12-01",
        "close": 7.410367,
        "direction_boundary": 6.281819,
        "core_momentum": 0.179653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2023-12-08",
        "close": 7.648231,
        "direction_boundary": 6.376867,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2023-12-15",
        "close": 7.886094,
        "direction_boundary": 6.41143,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2023-12-22",
        "close": 7.758013,
        "direction_boundary": 6.618807,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2023-12-29",
        "close": 7.739716,
        "direction_boundary": 6.679293,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2024-01-05",
        "close": 8.069066,
        "direction_boundary": 6.497838,
        "core_momentum": 0.241808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2024-01-12",
        "close": 8.142255,
        "direction_boundary": 6.75706,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2024-01-19",
        "close": 8.160552,
        "direction_boundary": 6.696574,
        "core_momentum": 0.218616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160222
      },
      {
        "date": "2024-01-26",
        "close": 8.297781,
        "direction_boundary": 6.64473,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-02-02",
        "close": 8.553943,
        "direction_boundary": 6.696574,
        "core_momentum": 0.277361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2024-02-09",
        "close": 8.691172,
        "direction_boundary": 6.662012,
        "core_momentum": 0.304587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2024-02-23",
        "close": 9.038817,
        "direction_boundary": 6.65337,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2024-03-01",
        "close": 8.800954,
        "direction_boundary": 6.566963,
        "core_momentum": 0.340186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2024-03-08",
        "close": 9.276682,
        "direction_boundary": 6.748419,
        "core_momentum": 0.374645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171365
      },
      {
        "date": "2024-03-15",
        "close": 8.837548,
        "direction_boundary": 6.912593,
        "core_momentum": 0.278471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2024-03-22",
        "close": 8.8284,
        "direction_boundary": 6.947156,
        "core_momentum": 0.270793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2024-03-29",
        "close": 9.15775,
        "direction_boundary": 6.886671,
        "core_momentum": 0.329779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188307
      },
      {
        "date": "2024-04-05",
        "close": 9.139453,
        "direction_boundary": 6.618807,
        "core_momentum": 0.380831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2024-04-12",
        "close": 9.322424,
        "direction_boundary": 6.52376,
        "core_momentum": 0.428996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2024-04-19",
        "close": 9.752408,
        "direction_boundary": 6.65337,
        "core_momentum": 0.465785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2024-04-26",
        "close": 9.468802,
        "direction_boundary": 6.679293,
        "core_momentum": 0.417635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2024-05-03",
        "close": 9.386465,
        "direction_boundary": 6.575604,
        "core_momentum": 0.427468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2024-05-10",
        "close": 9.432209,
        "direction_boundary": 6.705215,
        "core_momentum": 0.406697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2024-05-17",
        "close": 9.423059,
        "direction_boundary": 7.068127,
        "core_momentum": 0.333176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2024-05-24",
        "close": 9.450505,
        "direction_boundary": 7.2323,
        "core_momentum": 0.306708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2024-05-31",
        "close": 9.313276,
        "direction_boundary": 7.042203,
        "core_momentum": 0.322495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2024-06-07",
        "close": 9.633477,
        "direction_boundary": 6.7657,
        "core_momentum": 0.42387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180685
      },
      {
        "date": "2024-06-14",
        "close": 9.395614,
        "direction_boundary": 6.713856,
        "core_momentum": 0.399436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2024-06-21",
        "close": 9.569437,
        "direction_boundary": 7.033564,
        "core_momentum": 0.360539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2024-06-28",
        "close": 9.523693,
        "direction_boundary": 6.739779,
        "core_momentum": 0.413057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2024-07-05",
        "close": 10.218987,
        "direction_boundary": 6.627449,
        "core_momentum": 0.541919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2024-07-12",
        "close": 10.081759,
        "direction_boundary": 6.774341,
        "core_momentum": 0.488227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196211
      },
      {
        "date": "2024-07-19",
        "close": 9.905595,
        "direction_boundary": 6.739779,
        "core_momentum": 0.469721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2024-07-26",
        "close": 9.97298,
        "direction_boundary": 6.742519,
        "core_momentum": 0.479118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2024-08-02",
        "close": 10.848986,
        "direction_boundary": 6.852302,
        "core_momentum": 0.583262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2024-08-09",
        "close": 10.021111,
        "direction_boundary": 6.99868,
        "core_momentum": 0.431857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2024-08-16",
        "close": 10.656456,
        "direction_boundary": 6.806559,
        "core_momentum": 0.565616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26661
      },
      {
        "date": "2024-08-23",
        "close": 11.041513,
        "direction_boundary": 6.696776,
        "core_momentum": 0.64878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265782
      },
      {
        "date": "2024-08-30",
        "close": 10.627577,
        "direction_boundary": 6.907194,
        "core_momentum": 0.538624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2024-09-06",
        "close": 11.243669,
        "direction_boundary": 7.053572,
        "core_momentum": 0.594039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2024-09-13",
        "close": 10.897117,
        "direction_boundary": 7.199949,
        "core_momentum": 0.513499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264402
      },
      {
        "date": "2024-09-20",
        "close": 10.502434,
        "direction_boundary": 7.181652,
        "core_momentum": 0.462398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27145
      },
      {
        "date": "2024-09-27",
        "close": 10.358037,
        "direction_boundary": 7.465259,
        "core_momentum": 0.387499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269328
      },
      {
        "date": "2024-10-04",
        "close": 10.954876,
        "direction_boundary": 7.684825,
        "core_momentum": 0.425521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278295
      },
      {
        "date": "2024-10-11",
        "close": 10.463927,
        "direction_boundary": 7.666528,
        "core_momentum": 0.364885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286994
      },
      {
        "date": "2024-10-18",
        "close": 10.473555,
        "direction_boundary": 7.739716,
        "core_momentum": 0.353222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2024-10-25",
        "close": 10.964502,
        "direction_boundary": 7.419515,
        "core_momentum": 0.477792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283069
      },
      {
        "date": "2024-11-01",
        "close": 10.560192,
        "direction_boundary": 7.639082,
        "core_momentum": 0.38239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288765
      },
      {
        "date": "2024-11-08",
        "close": 10.646831,
        "direction_boundary": 7.355475,
        "core_momentum": 0.44747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288809
      },
      {
        "date": "2024-11-15",
        "close": 11.041513,
        "direction_boundary": 7.437813,
        "core_momentum": 0.484511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2024-11-22",
        "close": 11.282174,
        "direction_boundary": 7.428664,
        "core_momentum": 0.518735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2024-11-29",
        "close": 11.378438,
        "direction_boundary": 7.419515,
        "core_momentum": 0.533582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2024-12-06",
        "close": 11.753869,
        "direction_boundary": 7.410367,
        "core_momentum": 0.586139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290852
      },
      {
        "date": "2024-12-13",
        "close": 11.821254,
        "direction_boundary": 7.648231,
        "core_momentum": 0.545619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2024-12-20",
        "close": 12.745391,
        "direction_boundary": 7.886094,
        "core_momentum": 0.616186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2024-12-27",
        "close": 13.477,
        "direction_boundary": 7.758013,
        "core_momentum": 0.737172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2025-01-03",
        "close": 13.188207,
        "direction_boundary": 7.739716,
        "core_momentum": 0.703965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298833
      },
      {
        "date": "2025-01-10",
        "close": 13.07269,
        "direction_boundary": 8.069066,
        "core_momentum": 0.6201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2025-01-17",
        "close": 12.639501,
        "direction_boundary": 8.142255,
        "core_momentum": 0.552334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2025-01-24",
        "close": 12.23519,
        "direction_boundary": 8.160552,
        "core_momentum": 0.499309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307493
      },
      {
        "date": "2025-01-31",
        "close": 12.495104,
        "direction_boundary": 8.297781,
        "core_momentum": 0.505837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2025-02-07",
        "close": 11.917519,
        "direction_boundary": 8.553943,
        "core_momentum": 0.393219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2025-02-14",
        "close": 12.514357,
        "direction_boundary": 8.691172,
        "core_momentum": 0.439893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267551
      },
      {
        "date": "2025-02-21",
        "close": 13.226712,
        "direction_boundary": 9.038817,
        "core_momentum": 0.463323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273262
      },
      {
        "date": "2025-02-28",
        "close": 14.179729,
        "direction_boundary": 8.800954,
        "core_momentum": 0.611158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2025-03-07",
        "close": 12.995679,
        "direction_boundary": 9.276682,
        "core_momentum": 0.400897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2025-03-14",
        "close": 12.793524,
        "direction_boundary": 8.837548,
        "core_momentum": 0.447633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298912
      },
      {
        "date": "2025-03-21",
        "close": 13.274845,
        "direction_boundary": 8.8284,
        "core_momentum": 0.503652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2025-03-28",
        "close": 13.428867,
        "direction_boundary": 9.15775,
        "core_momentum": 0.466394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293311
      },
      {
        "date": "2025-04-04",
        "close": 13.23634,
        "direction_boundary": 9.139453,
        "core_momentum": 0.448264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287409
      },
      {
        "date": "2025-04-11",
        "close": 13.101569,
        "direction_boundary": 9.322424,
        "core_momentum": 0.405382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2025-04-18",
        "close": 13.477,
        "direction_boundary": 9.752408,
        "core_momentum": 0.381915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2025-04-25",
        "close": 13.226712,
        "direction_boundary": 9.468802,
        "core_momentum": 0.396873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      },
      {
        "date": "2025-05-02",
        "close": 13.486627,
        "direction_boundary": 9.386465,
        "core_momentum": 0.436816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2025-05-09",
        "close": 13.842804,
        "direction_boundary": 9.432209,
        "core_momentum": 0.46761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2025-05-16",
        "close": 13.457747,
        "direction_boundary": 9.423059,
        "core_momentum": 0.428172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273041
      },
      {
        "date": "2025-05-23",
        "close": 13.929442,
        "direction_boundary": 9.450505,
        "core_momentum": 0.473936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2025-05-30",
        "close": 13.708034,
        "direction_boundary": 9.313276,
        "core_momentum": 0.471881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276962
      },
      {
        "date": "2025-06-06",
        "close": 13.756166,
        "direction_boundary": 9.633477,
        "core_momentum": 0.427954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274573
      },
      {
        "date": "2025-06-13",
        "close": 13.23634,
        "direction_boundary": 9.395614,
        "core_momentum": 0.408779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281448
      },
      {
        "date": "2025-06-20",
        "close": 13.322977,
        "direction_boundary": 9.569437,
        "core_momentum": 0.392243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2025-06-27",
        "close": 12.812777,
        "direction_boundary": 9.523693,
        "core_momentum": 0.345358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256071
      },
      {
        "date": "2025-07-04",
        "close": 12.870535,
        "direction_boundary": 10.218987,
        "core_momentum": 0.259473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254608
      },
      {
        "date": "2025-07-11",
        "close": 13.477,
        "direction_boundary": 10.081759,
        "core_momentum": 0.336771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262459
      },
      {
        "date": "2025-07-18",
        "close": 12.77,
        "direction_boundary": 9.905595,
        "core_momentum": 0.28917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "direction_boundary": 9.97298,
        "core_momentum": 0.282465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265013
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "direction_boundary": 10.848986,
        "core_momentum": 0.13559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268864
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "direction_boundary": 10.021111,
        "core_momentum": 0.257346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261906
      },
      {
        "date": "2025-08-15",
        "close": 12.07,
        "direction_boundary": 10.656456,
        "core_momentum": 0.132647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260097
      },
      {
        "date": "2025-08-22",
        "close": 12.07,
        "direction_boundary": 11.041513,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246935
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "direction_boundary": 10.627577,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224203
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "direction_boundary": 11.243669,
        "core_momentum": 0.022798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194848
      },
      {
        "date": "2025-09-12",
        "close": 11.24,
        "direction_boundary": 10.897117,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195911
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 10.502434,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195484
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "direction_boundary": 10.358037,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19689
      },
      {
        "date": "2025-10-03",
        "close": 10.89,
        "direction_boundary": 10.954876,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2025-10-10",
        "close": 11.22,
        "direction_boundary": 10.463927,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203595
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "direction_boundary": 10.473555,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206767
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "direction_boundary": 10.964502,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206883
      },
      {
        "date": "2025-10-31",
        "close": 11.61,
        "direction_boundary": 10.560192,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204161
      },
      {
        "date": "2025-11-07",
        "close": 12.17,
        "direction_boundary": 10.646831,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21263
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "direction_boundary": 11.041513,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21027
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "direction_boundary": 11.282174,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203239
      },
      {
        "date": "2025-11-28",
        "close": 12.03,
        "direction_boundary": 11.378438,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202709
      },
      {
        "date": "2025-12-05",
        "close": 12.64,
        "direction_boundary": 11.753869,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216148
      },
      {
        "date": "2025-12-12",
        "close": 12.09,
        "direction_boundary": 11.821254,
        "core_momentum": 0.022734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218244
      },
      {
        "date": "2025-12-19",
        "close": 11.86,
        "direction_boundary": 12.745391,
        "core_momentum": -0.069468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2188
      },
      {
        "date": "2025-12-26",
        "close": 12.19,
        "direction_boundary": 13.477,
        "core_momentum": -0.095496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "direction_boundary": 13.188207,
        "core_momentum": -0.106778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "direction_boundary": 13.07269,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211623
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "direction_boundary": 12.639501,
        "core_momentum": -0.104395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "direction_boundary": 12.23519,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208737
      },
      {
        "date": "2026-01-30",
        "close": 12.19,
        "direction_boundary": 12.495104,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209798
      },
      {
        "date": "2026-02-06",
        "close": 12.21,
        "direction_boundary": 11.917519,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207227
      },
      {
        "date": "2026-02-13",
        "close": 11.99,
        "direction_boundary": 12.514357,
        "core_momentum": -0.0419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2026-02-27",
        "close": 12.23,
        "direction_boundary": 13.226712,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201889
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "direction_boundary": 14.179729,
        "core_momentum": -0.130449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199729
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "direction_boundary": 12.995679,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196256
      },
      {
        "date": "2026-03-20",
        "close": 12.76,
        "direction_boundary": 12.793524,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193428
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "direction_boundary": 13.274845,
        "core_momentum": -0.029744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177014
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "direction_boundary": 13.428867,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17678
      },
      {
        "date": "2026-04-10",
        "close": 12.53,
        "direction_boundary": 13.23634,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189766
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 13.101569,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186882
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "direction_boundary": 13.477,
        "core_momentum": -0.048008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181338
      },
      {
        "date": "2026-05-01",
        "close": 12.58,
        "direction_boundary": 13.226712,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183987
      },
      {
        "date": "2026-05-08",
        "close": 12.69,
        "direction_boundary": 13.486627,
        "core_momentum": -0.059068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182935
      },
      {
        "date": "2026-05-15",
        "close": 13.13,
        "direction_boundary": 13.842804,
        "core_momentum": -0.051493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177527
      },
      {
        "date": "2026-05-22",
        "close": 13.29,
        "direction_boundary": 13.457747,
        "core_momentum": -0.012465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177981
      },
      {
        "date": "2026-05-29",
        "close": 14.01,
        "direction_boundary": 13.929442,
        "core_momentum": 0.005783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "direction_boundary": 13.708034,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "direction_boundary": 13.756166,
        "core_momentum": -0.053515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198622
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "direction_boundary": 13.23634,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2026-06-26",
        "close": 13.95,
        "direction_boundary": 13.322977,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "direction_boundary": 12.812777,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 12.870535,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190043
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "direction_boundary": 13.477,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "direction_boundary": 12.77,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196368
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "direction_boundary": 12.79,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192242
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 12.32,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.99868,
        "volume": 32466462
      },
      {
        "date": "2023-08-04",
        "close": 6.806559,
        "volume": 32428720
      },
      {
        "date": "2023-08-11",
        "close": 6.696776,
        "volume": 25226603
      },
      {
        "date": "2023-08-18",
        "close": 6.907194,
        "volume": 36341543
      },
      {
        "date": "2023-08-25",
        "close": 7.053572,
        "volume": 71882691
      },
      {
        "date": "2023-09-01",
        "close": 7.199949,
        "volume": 84338712
      },
      {
        "date": "2023-09-08",
        "close": 7.181652,
        "volume": 38431650
      },
      {
        "date": "2023-09-15",
        "close": 7.465259,
        "volume": 36851839
      },
      {
        "date": "2023-09-22",
        "close": 7.684825,
        "volume": 52450815
      },
      {
        "date": "2023-09-29",
        "close": 7.666528,
        "volume": 45662256
      },
      {
        "date": "2023-10-13",
        "close": 7.739716,
        "volume": 40863904
      },
      {
        "date": "2023-10-20",
        "close": 7.419515,
        "volume": 28530407
      },
      {
        "date": "2023-10-27",
        "close": 7.639082,
        "volume": 37267664
      },
      {
        "date": "2023-11-03",
        "close": 7.355475,
        "volume": 42975510
      },
      {
        "date": "2023-11-10",
        "close": 7.437813,
        "volume": 31628619
      },
      {
        "date": "2023-11-17",
        "close": 7.428664,
        "volume": 17053856
      },
      {
        "date": "2023-11-24",
        "close": 7.419515,
        "volume": 31520801
      },
      {
        "date": "2023-12-01",
        "close": 7.410367,
        "volume": 30228995
      },
      {
        "date": "2023-12-08",
        "close": 7.648231,
        "volume": 46245475
      },
      {
        "date": "2023-12-15",
        "close": 7.886094,
        "volume": 99798443
      },
      {
        "date": "2023-12-22",
        "close": 7.758013,
        "volume": 47165339
      },
      {
        "date": "2023-12-29",
        "close": 7.739716,
        "volume": 44197339
      },
      {
        "date": "2024-01-05",
        "close": 8.069066,
        "volume": 41440757
      },
      {
        "date": "2024-01-12",
        "close": 8.142255,
        "volume": 46159453
      },
      {
        "date": "2024-01-19",
        "close": 8.160552,
        "volume": 31738877
      },
      {
        "date": "2024-01-26",
        "close": 8.297781,
        "volume": 53916521
      },
      {
        "date": "2024-02-02",
        "close": 8.553943,
        "volume": 67580527
      },
      {
        "date": "2024-02-09",
        "close": 8.691172,
        "volume": 74862417
      },
      {
        "date": "2024-02-23",
        "close": 9.038817,
        "volume": 63678167
      },
      {
        "date": "2024-03-01",
        "close": 8.800954,
        "volume": 83305878
      },
      {
        "date": "2024-03-08",
        "close": 9.276682,
        "volume": 60077540
      },
      {
        "date": "2024-03-15",
        "close": 8.837548,
        "volume": 60745020
      },
      {
        "date": "2024-03-22",
        "close": 8.8284,
        "volume": 41426956
      },
      {
        "date": "2024-03-29",
        "close": 9.15775,
        "volume": 47686722
      },
      {
        "date": "2024-04-05",
        "close": 9.139453,
        "volume": 35295493
      },
      {
        "date": "2024-04-12",
        "close": 9.322424,
        "volume": 43760736
      },
      {
        "date": "2024-04-19",
        "close": 9.752408,
        "volume": 52849470
      },
      {
        "date": "2024-04-26",
        "close": 9.468802,
        "volume": 51280119
      },
      {
        "date": "2024-05-03",
        "close": 9.386465,
        "volume": 26653276
      },
      {
        "date": "2024-05-10",
        "close": 9.432209,
        "volume": 59973561
      },
      {
        "date": "2024-05-17",
        "close": 9.423059,
        "volume": 41199071
      },
      {
        "date": "2024-05-24",
        "close": 9.450505,
        "volume": 32471893
      },
      {
        "date": "2024-05-31",
        "close": 9.313276,
        "volume": 34447486
      },
      {
        "date": "2024-06-07",
        "close": 9.633477,
        "volume": 44395573
      },
      {
        "date": "2024-06-14",
        "close": 9.395614,
        "volume": 41589046
      },
      {
        "date": "2024-06-21",
        "close": 9.569437,
        "volume": 41940774
      },
      {
        "date": "2024-06-28",
        "close": 9.523693,
        "volume": 41273149
      },
      {
        "date": "2024-07-05",
        "close": 10.218987,
        "volume": 75239722
      },
      {
        "date": "2024-07-12",
        "close": 10.081759,
        "volume": 51860423
      },
      {
        "date": "2024-07-19",
        "close": 9.905595,
        "volume": 46098667
      },
      {
        "date": "2024-07-26",
        "close": 9.97298,
        "volume": 64200655
      },
      {
        "date": "2024-08-02",
        "close": 10.848986,
        "volume": 77025144
      },
      {
        "date": "2024-08-09",
        "close": 10.021111,
        "volume": 56221732
      },
      {
        "date": "2024-08-16",
        "close": 10.656456,
        "volume": 51065688
      },
      {
        "date": "2024-08-23",
        "close": 11.041513,
        "volume": 54733460
      },
      {
        "date": "2024-08-30",
        "close": 10.627577,
        "volume": 66787103
      },
      {
        "date": "2024-09-06",
        "close": 11.243669,
        "volume": 46806289
      },
      {
        "date": "2024-09-13",
        "close": 10.897117,
        "volume": 50473013
      },
      {
        "date": "2024-09-20",
        "close": 10.502434,
        "volume": 29241835
      },
      {
        "date": "2024-09-27",
        "close": 10.358037,
        "volume": 77584404
      },
      {
        "date": "2024-10-04",
        "close": 10.954876,
        "volume": 45355609
      },
      {
        "date": "2024-10-11",
        "close": 10.463927,
        "volume": 129093319
      },
      {
        "date": "2024-10-18",
        "close": 10.473555,
        "volume": 79604824
      },
      {
        "date": "2024-10-25",
        "close": 10.964502,
        "volume": 72900284
      },
      {
        "date": "2024-11-01",
        "close": 10.560192,
        "volume": 66516547
      },
      {
        "date": "2024-11-08",
        "close": 10.646831,
        "volume": 56260553
      },
      {
        "date": "2024-11-15",
        "close": 11.041513,
        "volume": 87593469
      },
      {
        "date": "2024-11-22",
        "close": 11.282174,
        "volume": 66297491
      },
      {
        "date": "2024-11-29",
        "close": 11.378438,
        "volume": 59416669
      },
      {
        "date": "2024-12-06",
        "close": 11.753869,
        "volume": 71360473
      },
      {
        "date": "2024-12-13",
        "close": 11.821254,
        "volume": 79356338
      },
      {
        "date": "2024-12-20",
        "close": 12.745391,
        "volume": 69417547
      },
      {
        "date": "2024-12-27",
        "close": 13.477,
        "volume": 54099976
      },
      {
        "date": "2025-01-03",
        "close": 13.188207,
        "volume": 89156524
      },
      {
        "date": "2025-01-10",
        "close": 13.07269,
        "volume": 72894083
      },
      {
        "date": "2025-01-17",
        "close": 12.639501,
        "volume": 56867096
      },
      {
        "date": "2025-01-24",
        "close": 12.23519,
        "volume": 56011230
      },
      {
        "date": "2025-01-31",
        "close": 12.495104,
        "volume": 12191837
      },
      {
        "date": "2025-02-07",
        "close": 11.917519,
        "volume": 27522844
      },
      {
        "date": "2025-02-14",
        "close": 12.514357,
        "volume": 78184849
      },
      {
        "date": "2025-02-21",
        "close": 13.226712,
        "volume": 82799498
      },
      {
        "date": "2025-02-28",
        "close": 14.179729,
        "volume": 58714061
      },
      {
        "date": "2025-03-07",
        "close": 12.995679,
        "volume": 70052388
      },
      {
        "date": "2025-03-14",
        "close": 12.793524,
        "volume": 60995512
      },
      {
        "date": "2025-03-21",
        "close": 13.274845,
        "volume": 59557847
      },
      {
        "date": "2025-03-28",
        "close": 13.428867,
        "volume": 42853648
      },
      {
        "date": "2025-04-04",
        "close": 13.23634,
        "volume": 43071759
      },
      {
        "date": "2025-04-11",
        "close": 13.101569,
        "volume": 65509833
      },
      {
        "date": "2025-04-18",
        "close": 13.477,
        "volume": 36966140
      },
      {
        "date": "2025-04-25",
        "close": 13.226712,
        "volume": 29883389
      },
      {
        "date": "2025-05-02",
        "close": 13.486627,
        "volume": 22456810
      },
      {
        "date": "2025-05-09",
        "close": 13.842804,
        "volume": 46330686
      },
      {
        "date": "2025-05-16",
        "close": 13.457747,
        "volume": 37222353
      },
      {
        "date": "2025-05-23",
        "close": 13.929442,
        "volume": 30058635
      },
      {
        "date": "2025-05-30",
        "close": 13.708034,
        "volume": 46532294
      },
      {
        "date": "2025-06-06",
        "close": 13.756166,
        "volume": 28669164
      },
      {
        "date": "2025-06-13",
        "close": 13.23634,
        "volume": 86794465
      },
      {
        "date": "2025-06-20",
        "close": 13.322977,
        "volume": 41701382
      },
      {
        "date": "2025-06-27",
        "close": 12.812777,
        "volume": 55570734
      },
      {
        "date": "2025-07-04",
        "close": 12.870535,
        "volume": 48956639
      },
      {
        "date": "2025-07-11",
        "close": 13.477,
        "volume": 58875251
      },
      {
        "date": "2025-07-18",
        "close": 12.77,
        "volume": 58813494
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "volume": 35599465
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "volume": 43020432
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "volume": 21783863
      },
      {
        "date": "2025-08-15",
        "close": 12.07,
        "volume": 42819531
      },
      {
        "date": "2025-08-22",
        "close": 12.07,
        "volume": 38682559
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "volume": 45921793
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "volume": 46620756
      },
      {
        "date": "2025-09-12",
        "close": 11.24,
        "volume": 46491280
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 66589214
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "volume": 89863164
      },
      {
        "date": "2025-10-03",
        "close": 10.89,
        "volume": 18386463
      },
      {
        "date": "2025-10-10",
        "close": 11.22,
        "volume": 24649565
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "volume": 67999597
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "volume": 80899455
      },
      {
        "date": "2025-10-31",
        "close": 11.61,
        "volume": 71588581
      },
      {
        "date": "2025-11-07",
        "close": 12.17,
        "volume": 69786802
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "volume": 49563383
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "volume": 42524949
      },
      {
        "date": "2025-11-28",
        "close": 12.03,
        "volume": 41697757
      },
      {
        "date": "2025-12-05",
        "close": 12.64,
        "volume": 76445848
      },
      {
        "date": "2025-12-12",
        "close": 12.09,
        "volume": 84101729
      },
      {
        "date": "2025-12-19",
        "close": 11.86,
        "volume": 46987617
      },
      {
        "date": "2025-12-26",
        "close": 12.19,
        "volume": 31788207
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "volume": 22037649
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "volume": 35291956
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "volume": 31998747
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "volume": 33966833
      },
      {
        "date": "2026-01-30",
        "close": 12.19,
        "volume": 44601658
      },
      {
        "date": "2026-02-06",
        "close": 12.21,
        "volume": 40626582
      },
      {
        "date": "2026-02-13",
        "close": 11.99,
        "volume": 24901975
      },
      {
        "date": "2026-02-27",
        "close": 12.23,
        "volume": 17466580
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "volume": 34102689
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "volume": 36867832
      },
      {
        "date": "2026-03-20",
        "close": 12.76,
        "volume": 39625717
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "volume": 42584893
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "volume": 33496140
      },
      {
        "date": "2026-04-10",
        "close": 12.53,
        "volume": 25910767
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 22677955
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "volume": 24456884
      },
      {
        "date": "2026-05-01",
        "close": 12.58,
        "volume": 25170557
      },
      {
        "date": "2026-05-08",
        "close": 12.69,
        "volume": 20643983
      },
      {
        "date": "2026-05-15",
        "close": 13.13,
        "volume": 38827009
      },
      {
        "date": "2026-05-22",
        "close": 13.29,
        "volume": 33465046
      },
      {
        "date": "2026-05-29",
        "close": 14.01,
        "volume": 32338026
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "volume": 4283716
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "volume": 15153109
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "volume": 27656685
      },
      {
        "date": "2026-06-26",
        "close": 13.95,
        "volume": 4573908
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "volume": 4812007
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 42603131
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "volume": 39820249
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "volume": 43640461
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "volume": 63721277
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 54054281
      }
    ],
    "sharemaestro_context": {
      "trend": 13.009667,
      "fair_value": 11.085017,
      "market_activity": 88.649629,
      "market_dynamics": 1.688013,
      "relative_strength": 14.797463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.002913,
        "directional_follow_through": 0.4898,
        "regime_survival": 0.9592,
        "conditional_difference": -0.015947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054603,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078766,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109228,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.056757,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.00128
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.131701
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.425564
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.07754
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.027825
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.108424
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.016417
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091445
      }
    ]
  }
}