{
  "ticker": {
    "uuid": "f75dd9de-8112-458f-b216-c0dc37cf5c24",
    "symbol": "TEET",
    "name": "VanEck European Equal Weight Screened UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.492226,
    "boundary_margin": 0.190415,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162967,
    "volatility_stability": 0.7905,
    "risk_context": 0.6136,
    "current_regime": {
      "move": 0.645426,
      "interruption": -0.129166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.310051,
        "direction_boundary": 57.180676,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14413
      },
      {
        "date": "2023-08-25",
        "close": 60.619434,
        "direction_boundary": 55.435184,
        "core_momentum": 0.093519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14081
      },
      {
        "date": "2023-09-01",
        "close": 61.388187,
        "direction_boundary": 54.137497,
        "core_momentum": 0.133931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13772
      },
      {
        "date": "2023-09-08",
        "close": 60.841763,
        "direction_boundary": 54.781574,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132969
      },
      {
        "date": "2023-09-15",
        "close": 61.983849,
        "direction_boundary": 53.009689,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132347
      },
      {
        "date": "2023-09-22",
        "close": 60.945583,
        "direction_boundary": 50.420708,
        "core_momentum": 0.208741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2023-09-29",
        "close": 60.813442,
        "direction_boundary": 49.989223,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12153
      },
      {
        "date": "2023-10-06",
        "close": 60.199932,
        "direction_boundary": 50.301365,
        "core_momentum": 0.196785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122216
      },
      {
        "date": "2023-10-13",
        "close": 60.794571,
        "direction_boundary": 50.310547,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121024
      },
      {
        "date": "2023-10-20",
        "close": 58.463215,
        "direction_boundary": 51.072544,
        "core_momentum": 0.144709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132564
      },
      {
        "date": "2023-10-27",
        "close": 57.56654,
        "direction_boundary": 52.780167,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133928
      },
      {
        "date": "2023-11-03",
        "close": 59.652485,
        "direction_boundary": 53.239197,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14367
      },
      {
        "date": "2023-11-10",
        "close": 59.671368,
        "direction_boundary": 55.672104,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143456
      },
      {
        "date": "2023-11-17",
        "close": 61.729004,
        "direction_boundary": 55.901623,
        "core_momentum": 0.104244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150653
      },
      {
        "date": "2023-11-24",
        "close": 62.512413,
        "direction_boundary": 56.69117,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2023-12-01",
        "close": 63.475155,
        "direction_boundary": 57.040035,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2023-12-08",
        "close": 64.505829,
        "direction_boundary": 56.443497,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2023-12-15",
        "close": 64.912537,
        "direction_boundary": 54.705223,
        "core_momentum": 0.186588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2023-12-22",
        "close": 65.007133,
        "direction_boundary": 54.90757,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145505
      },
      {
        "date": "2023-12-29",
        "close": 65.309792,
        "direction_boundary": 54.567268,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2024-01-05",
        "close": 65.063889,
        "direction_boundary": 57.206875,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2024-01-12",
        "close": 65.290871,
        "direction_boundary": 57.988647,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2024-01-19",
        "close": 64.269379,
        "direction_boundary": 57.804691,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-01-26",
        "close": 66.057007,
        "direction_boundary": 58.650845,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2024-02-02",
        "close": 65.896217,
        "direction_boundary": 59.920067,
        "core_momentum": 0.099735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-02-09",
        "close": 66.057007,
        "direction_boundary": 59.828098,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2024-02-16",
        "close": 67.012299,
        "direction_boundary": 60.048824,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2024-02-23",
        "close": 67.863533,
        "direction_boundary": 58.770409,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-03-01",
        "close": 68.100006,
        "direction_boundary": 60.242928,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2024-03-08",
        "close": 68.632034,
        "direction_boundary": 58.684994,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2024-03-15",
        "close": 68.812233,
        "direction_boundary": 57.707829,
        "core_momentum": 0.192425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-03-22",
        "close": 69.4571,
        "direction_boundary": 57.219254,
        "core_momentum": 0.213876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109709
      },
      {
        "date": "2024-03-29",
        "close": 70.045074,
        "direction_boundary": 59.680592,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2024-04-05",
        "close": 68.878601,
        "direction_boundary": 60.021675,
        "core_momentum": 0.147562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111564
      },
      {
        "date": "2024-04-12",
        "close": 68.575134,
        "direction_boundary": 60.96196,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2024-04-19",
        "close": 68.025085,
        "direction_boundary": 60.934307,
        "core_momentum": 0.116368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2024-04-26",
        "close": 69.01136,
        "direction_boundary": 60.915882,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090369
      },
      {
        "date": "2024-05-03",
        "close": 69.438133,
        "direction_boundary": 61.146336,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080392
      },
      {
        "date": "2024-05-10",
        "close": 71.600372,
        "direction_boundary": 61.432114,
        "core_momentum": 0.16552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086967
      },
      {
        "date": "2024-05-17",
        "close": 72.245247,
        "direction_boundary": 62.114277,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077953
      },
      {
        "date": "2024-05-24",
        "close": 71.865898,
        "direction_boundary": 61.247738,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07888
      },
      {
        "date": "2024-05-31",
        "close": 71.420181,
        "direction_boundary": 61.598049,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079108
      },
      {
        "date": "2024-06-07",
        "close": 72.3256,
        "direction_boundary": 61.510067,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078226
      },
      {
        "date": "2024-06-14",
        "close": 70.858223,
        "direction_boundary": 62.616322,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085422
      },
      {
        "date": "2024-06-21",
        "close": 71.50502,
        "direction_boundary": 60.928806,
        "core_momentum": 0.173583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085735
      },
      {
        "date": "2024-06-28",
        "close": 70.723076,
        "direction_boundary": 62.513203,
        "core_momentum": 0.13133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088088
      },
      {
        "date": "2024-07-05",
        "close": 71.360222,
        "direction_boundary": 60.469437,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2024-07-12",
        "close": 72.895157,
        "direction_boundary": 62.231949,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2024-07-19",
        "close": 71.292633,
        "direction_boundary": 63.019466,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2024-07-26",
        "close": 71.987709,
        "direction_boundary": 63.760078,
        "core_momentum": 0.12904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088694
      },
      {
        "date": "2024-08-02",
        "close": 70.250038,
        "direction_boundary": 62.072575,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2024-08-09",
        "close": 70.404503,
        "direction_boundary": 62.38195,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09645
      },
      {
        "date": "2024-08-16",
        "close": 72.113197,
        "direction_boundary": 60.310051,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099694
      },
      {
        "date": "2024-08-23",
        "close": 73.175117,
        "direction_boundary": 60.619434,
        "core_momentum": 0.207123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100124
      },
      {
        "date": "2024-08-30",
        "close": 74.072914,
        "direction_boundary": 61.388187,
        "core_momentum": 0.206631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100951
      },
      {
        "date": "2024-09-06",
        "close": 72.542595,
        "direction_boundary": 60.841763,
        "core_momentum": 0.192316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-09-13",
        "close": 73.909676,
        "direction_boundary": 61.983849,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108517
      },
      {
        "date": "2024-09-20",
        "close": 73.92907,
        "direction_boundary": 60.945583,
        "core_momentum": 0.213034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2024-09-27",
        "close": 75.89727,
        "direction_boundary": 60.813442,
        "core_momentum": 0.248034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2024-10-04",
        "close": 74.355667,
        "direction_boundary": 60.199932,
        "core_momentum": 0.235145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2024-10-11",
        "close": 74.733803,
        "direction_boundary": 60.794571,
        "core_momentum": 0.229284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2024-10-18",
        "close": 75.548225,
        "direction_boundary": 58.463215,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2024-10-25",
        "close": 74.801666,
        "direction_boundary": 57.56654,
        "core_momentum": 0.299395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2024-11-01",
        "close": 74.064804,
        "direction_boundary": 59.652485,
        "core_momentum": 0.241605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2024-11-08",
        "close": 73.473373,
        "direction_boundary": 59.671368,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1083
      },
      {
        "date": "2024-11-15",
        "close": 72.755905,
        "direction_boundary": 61.729004,
        "core_momentum": 0.178634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108665
      },
      {
        "date": "2024-11-22",
        "close": 73.686676,
        "direction_boundary": 62.512413,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2024-11-29",
        "close": 74.161758,
        "direction_boundary": 63.475155,
        "core_momentum": 0.168359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2024-12-06",
        "close": 75.511848,
        "direction_boundary": 64.505829,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2024-12-13",
        "close": 74.432838,
        "direction_boundary": 64.912537,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2024-12-20",
        "close": 72.838608,
        "direction_boundary": 65.007133,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112865
      },
      {
        "date": "2024-12-27",
        "close": 73.276039,
        "direction_boundary": 65.309792,
        "core_momentum": 0.121976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111794
      },
      {
        "date": "2025-01-03",
        "close": 73.538521,
        "direction_boundary": 65.063889,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11131
      },
      {
        "date": "2025-01-10",
        "close": 74.014832,
        "direction_boundary": 65.290871,
        "core_momentum": 0.133617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107792
      },
      {
        "date": "2025-01-17",
        "close": 75.667389,
        "direction_boundary": 64.269379,
        "core_momentum": 0.177347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2025-01-24",
        "close": 76.649193,
        "direction_boundary": 66.057007,
        "core_momentum": 0.160349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2025-01-31",
        "close": 78.30175,
        "direction_boundary": 65.896217,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2025-02-07",
        "close": 79.234947,
        "direction_boundary": 66.057007,
        "core_momentum": 0.199493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2025-02-14",
        "close": 81.02359,
        "direction_boundary": 67.012299,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2025-02-21",
        "close": 81.062485,
        "direction_boundary": 67.863533,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2025-02-28",
        "close": 81.101372,
        "direction_boundary": 68.100006,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2025-03-07",
        "close": 80.830711,
        "direction_boundary": 68.632034,
        "core_momentum": 0.17774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095541
      },
      {
        "date": "2025-03-14",
        "close": 79.447983,
        "direction_boundary": 68.812233,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2025-03-21",
        "close": 80.022491,
        "direction_boundary": 69.4571,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2025-03-28",
        "close": 78.941635,
        "direction_boundary": 70.045074,
        "core_momentum": 0.127012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2025-04-04",
        "close": 71.609322,
        "direction_boundary": 68.878601,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164543
      },
      {
        "date": "2025-04-11",
        "close": 70.625839,
        "direction_boundary": 68.575134,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165132
      },
      {
        "date": "2025-04-18",
        "close": 73.732094,
        "direction_boundary": 68.025085,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175896
      },
      {
        "date": "2025-04-25",
        "close": 76.692284,
        "direction_boundary": 69.01136,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2025-05-02",
        "close": 78.951378,
        "direction_boundary": 69.438133,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2025-05-09",
        "close": 79.603783,
        "direction_boundary": 71.600372,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2025-05-16",
        "close": 81.658386,
        "direction_boundary": 72.245247,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2025-05-23",
        "close": 81.229942,
        "direction_boundary": 71.865898,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-05-30",
        "close": 81.629181,
        "direction_boundary": 71.420181,
        "core_momentum": 0.142943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188358
      },
      {
        "date": "2025-06-06",
        "close": 82.878593,
        "direction_boundary": 72.3256,
        "core_momentum": 0.14591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2025-06-13",
        "close": 81.095406,
        "direction_boundary": 70.858223,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189641
      },
      {
        "date": "2025-06-20",
        "close": 79.906616,
        "direction_boundary": 71.50502,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2025-06-27",
        "close": 81.561012,
        "direction_boundary": 70.723076,
        "core_momentum": 0.153245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2025-07-04",
        "close": 80.857651,
        "direction_boundary": 71.360222,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2025-07-11",
        "close": 81.729424,
        "direction_boundary": 72.895157,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2025-07-18",
        "close": 82.016716,
        "direction_boundary": 71.292633,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2025-07-25",
        "close": 82.710175,
        "direction_boundary": 71.987709,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188362
      },
      {
        "date": "2025-08-01",
        "close": 80.392029,
        "direction_boundary": 70.250038,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2025-08-08",
        "close": 82.492226,
        "direction_boundary": 70.404503,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193795
      },
      {
        "date": "2025-08-15",
        "close": 83.552238,
        "direction_boundary": 72.113197,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2025-08-22",
        "close": 84.374481,
        "direction_boundary": 73.175117,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2025-08-29",
        "close": 82.294106,
        "direction_boundary": 74.072914,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2025-09-05",
        "close": 82.012306,
        "direction_boundary": 72.542595,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196044
      },
      {
        "date": "2025-09-12",
        "close": 83.197426,
        "direction_boundary": 73.909676,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2025-09-19",
        "close": 83.107803,
        "direction_boundary": 73.92907,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2025-09-26",
        "close": 83.127724,
        "direction_boundary": 75.89727,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2025-10-03",
        "close": 85.258949,
        "direction_boundary": 74.355667,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-10-10",
        "close": 84.09375,
        "direction_boundary": 74.733803,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2025-10-17",
        "close": 84.053909,
        "direction_boundary": 75.548225,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2025-10-24",
        "close": 85.109558,
        "direction_boundary": 74.801666,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2025-10-31",
        "close": 85.308746,
        "direction_boundary": 74.064804,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2025-11-07",
        "close": 84.004112,
        "direction_boundary": 73.473373,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10962
      },
      {
        "date": "2025-11-14",
        "close": 85.537796,
        "direction_boundary": 72.755905,
        "core_momentum": 0.175682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2025-11-21",
        "close": 83.187469,
        "direction_boundary": 73.686676,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114231
      },
      {
        "date": "2025-11-28",
        "close": 85.97599,
        "direction_boundary": 74.161758,
        "core_momentum": 0.159304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2025-12-05",
        "close": 86.804573,
        "direction_boundary": 75.511848,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2025-12-12",
        "close": 86.81456,
        "direction_boundary": 74.432838,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2025-12-19",
        "close": 88.311882,
        "direction_boundary": 72.838608,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2025-12-26",
        "close": 88.551445,
        "direction_boundary": 73.276039,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2026-01-02",
        "close": 89.589592,
        "direction_boundary": 73.538521,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2026-01-09",
        "close": 91.056961,
        "direction_boundary": 74.014832,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2026-01-16",
        "close": 91.446266,
        "direction_boundary": 75.667389,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2026-01-23",
        "close": 90.487984,
        "direction_boundary": 76.649193,
        "core_momentum": 0.180547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2026-01-30",
        "close": 91.226654,
        "direction_boundary": 78.30175,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2026-02-06",
        "close": 92.174957,
        "direction_boundary": 79.234947,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2026-02-13",
        "close": 91.516144,
        "direction_boundary": 81.02359,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2026-02-20",
        "close": 93.422722,
        "direction_boundary": 81.062485,
        "core_momentum": 0.152478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2026-02-27",
        "close": 94.221298,
        "direction_boundary": 81.101372,
        "core_momentum": 0.161772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2026-03-06",
        "close": 88.440002,
        "direction_boundary": 80.830711,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2026-03-13",
        "close": 88.129997,
        "direction_boundary": 79.447983,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2026-03-20",
        "close": 84.519997,
        "direction_boundary": 80.022491,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147127
      },
      {
        "date": "2026-03-27",
        "close": 84.839996,
        "direction_boundary": 78.941635,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147189
      },
      {
        "date": "2026-04-03",
        "close": 86.383224,
        "direction_boundary": 71.609322,
        "core_momentum": 0.206313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145092
      },
      {
        "date": "2026-04-10",
        "close": 90.222687,
        "direction_boundary": 70.625839,
        "core_momentum": 0.277474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155202
      },
      {
        "date": "2026-04-17",
        "close": 92.795433,
        "direction_boundary": 73.732094,
        "core_momentum": 0.258549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2026-04-24",
        "close": 90.379807,
        "direction_boundary": 76.692284,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163864
      },
      {
        "date": "2026-05-01",
        "close": 90.311073,
        "direction_boundary": 78.951378,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163919
      },
      {
        "date": "2026-05-08",
        "close": 91.135918,
        "direction_boundary": 79.603783,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162169
      },
      {
        "date": "2026-05-15",
        "close": 90.222687,
        "direction_boundary": 81.658386,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161675
      },
      {
        "date": "2026-05-22",
        "close": 93.217674,
        "direction_boundary": 81.229942,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161062
      },
      {
        "date": "2026-05-29",
        "close": 94.032707,
        "direction_boundary": 81.629181,
        "core_momentum": 0.15195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155879
      },
      {
        "date": "2026-06-05",
        "close": 93.169998,
        "direction_boundary": 82.878593,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "direction_boundary": 81.095406,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2026-06-19",
        "close": 95.720001,
        "direction_boundary": 79.906616,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2026-06-26",
        "close": 95.120003,
        "direction_boundary": 81.561012,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157293
      },
      {
        "date": "2026-07-03",
        "close": 97.660004,
        "direction_boundary": 80.857651,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16025
      },
      {
        "date": "2026-07-10",
        "close": 96.050003,
        "direction_boundary": 81.729424,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2026-07-17",
        "close": 94.980003,
        "direction_boundary": 82.016716,
        "core_momentum": 0.158057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162422
      },
      {
        "date": "2026-07-24",
        "close": 95.419998,
        "direction_boundary": 82.710175,
        "core_momentum": 0.153667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2026-07-31",
        "close": 96.379997,
        "direction_boundary": 80.392029,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2026-08-07",
        "close": 98.199997,
        "direction_boundary": 82.492226,
        "core_momentum": 0.190415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.310051,
        "volume": 1087
      },
      {
        "date": "2023-08-25",
        "close": 60.619434,
        "volume": 1599
      },
      {
        "date": "2023-09-01",
        "close": 61.388187,
        "volume": 706
      },
      {
        "date": "2023-09-08",
        "close": 60.841763,
        "volume": 1029
      },
      {
        "date": "2023-09-15",
        "close": 61.983849,
        "volume": 605
      },
      {
        "date": "2023-09-22",
        "close": 60.945583,
        "volume": 927
      },
      {
        "date": "2023-09-29",
        "close": 60.813442,
        "volume": 705
      },
      {
        "date": "2023-10-06",
        "close": 60.199932,
        "volume": 943
      },
      {
        "date": "2023-10-13",
        "close": 60.794571,
        "volume": 1269
      },
      {
        "date": "2023-10-20",
        "close": 58.463215,
        "volume": 1299
      },
      {
        "date": "2023-10-27",
        "close": 57.56654,
        "volume": 1099
      },
      {
        "date": "2023-11-03",
        "close": 59.652485,
        "volume": 321
      },
      {
        "date": "2023-11-10",
        "close": 59.671368,
        "volume": 661
      },
      {
        "date": "2023-11-17",
        "close": 61.729004,
        "volume": 2333
      },
      {
        "date": "2023-11-24",
        "close": 62.512413,
        "volume": 619
      },
      {
        "date": "2023-12-01",
        "close": 63.475155,
        "volume": 796
      },
      {
        "date": "2023-12-08",
        "close": 64.505829,
        "volume": 1071
      },
      {
        "date": "2023-12-15",
        "close": 64.912537,
        "volume": 6972
      },
      {
        "date": "2023-12-22",
        "close": 65.007133,
        "volume": 509
      },
      {
        "date": "2023-12-29",
        "close": 65.309792,
        "volume": 4346
      },
      {
        "date": "2024-01-05",
        "close": 65.063889,
        "volume": 3606
      },
      {
        "date": "2024-01-12",
        "close": 65.290871,
        "volume": 6589
      },
      {
        "date": "2024-01-19",
        "close": 64.269379,
        "volume": 651
      },
      {
        "date": "2024-01-26",
        "close": 66.057007,
        "volume": 2186
      },
      {
        "date": "2024-02-02",
        "close": 65.896217,
        "volume": 1822
      },
      {
        "date": "2024-02-09",
        "close": 66.057007,
        "volume": 4906
      },
      {
        "date": "2024-02-16",
        "close": 67.012299,
        "volume": 2474
      },
      {
        "date": "2024-02-23",
        "close": 67.863533,
        "volume": 1078
      },
      {
        "date": "2024-03-01",
        "close": 68.100006,
        "volume": 1930
      },
      {
        "date": "2024-03-08",
        "close": 68.632034,
        "volume": 3486
      },
      {
        "date": "2024-03-15",
        "close": 68.812233,
        "volume": 1644
      },
      {
        "date": "2024-03-22",
        "close": 69.4571,
        "volume": 646
      },
      {
        "date": "2024-03-29",
        "close": 70.045074,
        "volume": 1255
      },
      {
        "date": "2024-04-05",
        "close": 68.878601,
        "volume": 3578
      },
      {
        "date": "2024-04-12",
        "close": 68.575134,
        "volume": 2674
      },
      {
        "date": "2024-04-19",
        "close": 68.025085,
        "volume": 1965
      },
      {
        "date": "2024-04-26",
        "close": 69.01136,
        "volume": 1733
      },
      {
        "date": "2024-05-03",
        "close": 69.438133,
        "volume": 2130
      },
      {
        "date": "2024-05-10",
        "close": 71.600372,
        "volume": 2035
      },
      {
        "date": "2024-05-17",
        "close": 72.245247,
        "volume": 2131
      },
      {
        "date": "2024-05-24",
        "close": 71.865898,
        "volume": 1456
      },
      {
        "date": "2024-05-31",
        "close": 71.420181,
        "volume": 2399
      },
      {
        "date": "2024-06-07",
        "close": 72.3256,
        "volume": 1763
      },
      {
        "date": "2024-06-14",
        "close": 70.858223,
        "volume": 3633
      },
      {
        "date": "2024-06-21",
        "close": 71.50502,
        "volume": 1128
      },
      {
        "date": "2024-06-28",
        "close": 70.723076,
        "volume": 1546
      },
      {
        "date": "2024-07-05",
        "close": 71.360222,
        "volume": 1061
      },
      {
        "date": "2024-07-12",
        "close": 72.895157,
        "volume": 419
      },
      {
        "date": "2024-07-19",
        "close": 71.292633,
        "volume": 495
      },
      {
        "date": "2024-07-26",
        "close": 71.987709,
        "volume": 1699
      },
      {
        "date": "2024-08-02",
        "close": 70.250038,
        "volume": 1611
      },
      {
        "date": "2024-08-09",
        "close": 70.404503,
        "volume": 4700
      },
      {
        "date": "2024-08-16",
        "close": 72.113197,
        "volume": 1266
      },
      {
        "date": "2024-08-23",
        "close": 73.175117,
        "volume": 912
      },
      {
        "date": "2024-08-30",
        "close": 74.072914,
        "volume": 4431
      },
      {
        "date": "2024-09-06",
        "close": 72.542595,
        "volume": 1421
      },
      {
        "date": "2024-09-13",
        "close": 73.909676,
        "volume": 2647
      },
      {
        "date": "2024-09-20",
        "close": 73.92907,
        "volume": 1668
      },
      {
        "date": "2024-09-27",
        "close": 75.89727,
        "volume": 2210
      },
      {
        "date": "2024-10-04",
        "close": 74.355667,
        "volume": 1689
      },
      {
        "date": "2024-10-11",
        "close": 74.733803,
        "volume": 1441
      },
      {
        "date": "2024-10-18",
        "close": 75.548225,
        "volume": 2076
      },
      {
        "date": "2024-10-25",
        "close": 74.801666,
        "volume": 3418
      },
      {
        "date": "2024-11-01",
        "close": 74.064804,
        "volume": 2107
      },
      {
        "date": "2024-11-08",
        "close": 73.473373,
        "volume": 7856
      },
      {
        "date": "2024-11-15",
        "close": 72.755905,
        "volume": 6177
      },
      {
        "date": "2024-11-22",
        "close": 73.686676,
        "volume": 1062
      },
      {
        "date": "2024-11-29",
        "close": 74.161758,
        "volume": 3390
      },
      {
        "date": "2024-12-06",
        "close": 75.511848,
        "volume": 2694
      },
      {
        "date": "2024-12-13",
        "close": 74.432838,
        "volume": 492
      },
      {
        "date": "2024-12-20",
        "close": 72.838608,
        "volume": 2988
      },
      {
        "date": "2024-12-27",
        "close": 73.276039,
        "volume": 1934
      },
      {
        "date": "2025-01-03",
        "close": 73.538521,
        "volume": 2988
      },
      {
        "date": "2025-01-10",
        "close": 74.014832,
        "volume": 1585
      },
      {
        "date": "2025-01-17",
        "close": 75.667389,
        "volume": 2710
      },
      {
        "date": "2025-01-24",
        "close": 76.649193,
        "volume": 1257
      },
      {
        "date": "2025-01-31",
        "close": 78.30175,
        "volume": 2855
      },
      {
        "date": "2025-02-07",
        "close": 79.234947,
        "volume": 1894
      },
      {
        "date": "2025-02-14",
        "close": 81.02359,
        "volume": 2712
      },
      {
        "date": "2025-02-21",
        "close": 81.062485,
        "volume": 7124
      },
      {
        "date": "2025-02-28",
        "close": 81.101372,
        "volume": 5962
      },
      {
        "date": "2025-03-07",
        "close": 80.830711,
        "volume": 4951
      },
      {
        "date": "2025-03-14",
        "close": 79.447983,
        "volume": 2871
      },
      {
        "date": "2025-03-21",
        "close": 80.022491,
        "volume": 5384
      },
      {
        "date": "2025-03-28",
        "close": 78.941635,
        "volume": 3666
      },
      {
        "date": "2025-04-04",
        "close": 71.609322,
        "volume": 7179
      },
      {
        "date": "2025-04-11",
        "close": 70.625839,
        "volume": 14106
      },
      {
        "date": "2025-04-18",
        "close": 73.732094,
        "volume": 6529
      },
      {
        "date": "2025-04-25",
        "close": 76.692284,
        "volume": 5226
      },
      {
        "date": "2025-05-02",
        "close": 78.951378,
        "volume": 3583
      },
      {
        "date": "2025-05-09",
        "close": 79.603783,
        "volume": 4318
      },
      {
        "date": "2025-05-16",
        "close": 81.658386,
        "volume": 3673
      },
      {
        "date": "2025-05-23",
        "close": 81.229942,
        "volume": 2772
      },
      {
        "date": "2025-05-30",
        "close": 81.629181,
        "volume": 9198
      },
      {
        "date": "2025-06-06",
        "close": 82.878593,
        "volume": 4678
      },
      {
        "date": "2025-06-13",
        "close": 81.095406,
        "volume": 7375
      },
      {
        "date": "2025-06-20",
        "close": 79.906616,
        "volume": 2395
      },
      {
        "date": "2025-06-27",
        "close": 81.561012,
        "volume": 3270
      },
      {
        "date": "2025-07-04",
        "close": 80.857651,
        "volume": 2509
      },
      {
        "date": "2025-07-11",
        "close": 81.729424,
        "volume": 4146
      },
      {
        "date": "2025-07-18",
        "close": 82.016716,
        "volume": 2010
      },
      {
        "date": "2025-07-25",
        "close": 82.710175,
        "volume": 1004
      },
      {
        "date": "2025-08-01",
        "close": 80.392029,
        "volume": 3459
      },
      {
        "date": "2025-08-08",
        "close": 82.492226,
        "volume": 1153
      },
      {
        "date": "2025-08-15",
        "close": 83.552238,
        "volume": 1740
      },
      {
        "date": "2025-08-22",
        "close": 84.374481,
        "volume": 1738
      },
      {
        "date": "2025-08-29",
        "close": 82.294106,
        "volume": 3551
      },
      {
        "date": "2025-09-05",
        "close": 82.012306,
        "volume": 1371
      },
      {
        "date": "2025-09-12",
        "close": 83.197426,
        "volume": 2953
      },
      {
        "date": "2025-09-19",
        "close": 83.107803,
        "volume": 12162
      },
      {
        "date": "2025-09-26",
        "close": 83.127724,
        "volume": 4772
      },
      {
        "date": "2025-10-03",
        "close": 85.258949,
        "volume": 2398
      },
      {
        "date": "2025-10-10",
        "close": 84.09375,
        "volume": 3498
      },
      {
        "date": "2025-10-17",
        "close": 84.053909,
        "volume": 6842
      },
      {
        "date": "2025-10-24",
        "close": 85.109558,
        "volume": 3556
      },
      {
        "date": "2025-10-31",
        "close": 85.308746,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 84.004112,
        "volume": 3878
      },
      {
        "date": "2025-11-14",
        "close": 85.537796,
        "volume": 5807
      },
      {
        "date": "2025-11-21",
        "close": 83.187469,
        "volume": 5451
      },
      {
        "date": "2025-11-28",
        "close": 85.97599,
        "volume": 1398
      },
      {
        "date": "2025-12-05",
        "close": 86.804573,
        "volume": 825
      },
      {
        "date": "2025-12-12",
        "close": 86.81456,
        "volume": 3485
      },
      {
        "date": "2025-12-19",
        "close": 88.311882,
        "volume": 4370
      },
      {
        "date": "2025-12-26",
        "close": 88.551445,
        "volume": 1263
      },
      {
        "date": "2026-01-02",
        "close": 89.589592,
        "volume": 3952
      },
      {
        "date": "2026-01-09",
        "close": 91.056961,
        "volume": 3752
      },
      {
        "date": "2026-01-16",
        "close": 91.446266,
        "volume": 3263
      },
      {
        "date": "2026-01-23",
        "close": 90.487984,
        "volume": 4801
      },
      {
        "date": "2026-01-30",
        "close": 91.226654,
        "volume": 6962
      },
      {
        "date": "2026-02-06",
        "close": 92.174957,
        "volume": 3525
      },
      {
        "date": "2026-02-13",
        "close": 91.516144,
        "volume": 3547
      },
      {
        "date": "2026-02-20",
        "close": 93.422722,
        "volume": 1588
      },
      {
        "date": "2026-02-27",
        "close": 94.221298,
        "volume": 2895
      },
      {
        "date": "2026-03-06",
        "close": 88.440002,
        "volume": 5626
      },
      {
        "date": "2026-03-13",
        "close": 88.129997,
        "volume": 4540
      },
      {
        "date": "2026-03-20",
        "close": 84.519997,
        "volume": 4214
      },
      {
        "date": "2026-03-27",
        "close": 84.839996,
        "volume": 4202
      },
      {
        "date": "2026-04-03",
        "close": 86.383224,
        "volume": 2625
      },
      {
        "date": "2026-04-10",
        "close": 90.222687,
        "volume": 14379
      },
      {
        "date": "2026-04-17",
        "close": 92.795433,
        "volume": 1706
      },
      {
        "date": "2026-04-24",
        "close": 90.379807,
        "volume": 4824
      },
      {
        "date": "2026-05-01",
        "close": 90.311073,
        "volume": 2224
      },
      {
        "date": "2026-05-08",
        "close": 91.135918,
        "volume": 7651
      },
      {
        "date": "2026-05-15",
        "close": 90.222687,
        "volume": 3383
      },
      {
        "date": "2026-05-22",
        "close": 93.217674,
        "volume": 3922
      },
      {
        "date": "2026-05-29",
        "close": 94.032707,
        "volume": 1684
      },
      {
        "date": "2026-06-05",
        "close": 93.169998,
        "volume": 507
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "volume": 469
      },
      {
        "date": "2026-06-19",
        "close": 95.720001,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 95.120003,
        "volume": 987
      },
      {
        "date": "2026-07-03",
        "close": 97.660004,
        "volume": 175
      },
      {
        "date": "2026-07-10",
        "close": 96.050003,
        "volume": 4749
      },
      {
        "date": "2026-07-17",
        "close": 94.980003,
        "volume": 2560
      },
      {
        "date": "2026-07-24",
        "close": 95.419998,
        "volume": 3072
      },
      {
        "date": "2026-07-31",
        "close": 96.379997,
        "volume": 2375
      },
      {
        "date": "2026-08-07",
        "close": 98.199997,
        "volume": 2490
      }
    ],
    "sharemaestro_context": {
      "trend": 92.200908,
      "fair_value": 77.562588,
      "market_activity": 38.047502,
      "market_dynamics": 0.735891,
      "relative_strength": -1.801769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005448,
        "directional_follow_through": 0.5283,
        "regime_survival": 1.0,
        "conditional_difference": -0.006134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029485,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047327,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161772,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030442,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.050224
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126134
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.006155
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.035748
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025861
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.008466
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645426
      }
    ]
  }
}