{
  "ticker": {
    "uuid": "f7610aa5-2253-4527-af4b-37e7e6679b66",
    "symbol": "024090",
    "name": "DCM Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11080.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12083.166016,
    "boundary_margin": -0.083022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176413,
    "volatility_stability": 1.1982,
    "risk_context": 0.5669,
    "current_regime": {
      "move": -0.052991,
      "interruption": 0.050237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9921.774414,
        "direction_boundary": 16258.418945,
        "core_momentum": -0.389745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2023-08-25",
        "close": 9930.387695,
        "direction_boundary": 15935.672852,
        "core_momentum": -0.376845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209088
      },
      {
        "date": "2023-09-01",
        "close": 10498.822266,
        "direction_boundary": 13999.18457,
        "core_momentum": -0.25004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2023-09-08",
        "close": 10274.893555,
        "direction_boundary": 14241.24707,
        "core_momentum": -0.278512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205602
      },
      {
        "date": "2023-09-15",
        "close": 10076.802734,
        "direction_boundary": 14160.55957,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2023-09-22",
        "close": 9947.612305,
        "direction_boundary": 12385.445313,
        "core_momentum": -0.19683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2023-09-29",
        "close": 10059.577148,
        "direction_boundary": 11054.111328,
        "core_momentum": -0.08997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188031
      },
      {
        "date": "2023-10-06",
        "close": 9801.197266,
        "direction_boundary": 11538.233398,
        "core_momentum": -0.150546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2023-10-13",
        "close": 9758.134766,
        "direction_boundary": 10892.737305,
        "core_momentum": -0.104161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2023-10-20",
        "close": 9732.296875,
        "direction_boundary": 11054.111328,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2023-10-27",
        "close": 9353.339844,
        "direction_boundary": 11336.515625,
        "core_momentum": -0.174937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2023-11-03",
        "close": 9241.375,
        "direction_boundary": 11336.515625,
        "core_momentum": -0.184813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2023-11-10",
        "close": 9232.762695,
        "direction_boundary": 11820.637695,
        "core_momentum": -0.218929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187085
      },
      {
        "date": "2023-11-17",
        "close": 9301.664063,
        "direction_boundary": 11296.172852,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187747
      },
      {
        "date": "2023-11-24",
        "close": 9585.880859,
        "direction_boundary": 11376.859375,
        "core_momentum": -0.157423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2023-12-01",
        "close": 9551.430664,
        "direction_boundary": 11578.577148,
        "core_momentum": -0.175077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2023-12-08",
        "close": 9560.043945,
        "direction_boundary": 12143.385742,
        "core_momentum": -0.212737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2023-12-15",
        "close": 9672.007813,
        "direction_boundary": 11659.263672,
        "core_momentum": -0.170444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2023-12-22",
        "close": 9766.748047,
        "direction_boundary": 11376.859375,
        "core_momentum": -0.141525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2023-12-29",
        "close": 9686.833984,
        "direction_boundary": 11670.142578,
        "core_momentum": -0.169947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2024-01-05",
        "close": 9564.658203,
        "direction_boundary": 11110.321289,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2024-01-12",
        "close": 9643.200195,
        "direction_boundary": 11713.207031,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2024-01-19",
        "close": 9224.310547,
        "direction_boundary": 11411.763672,
        "core_momentum": -0.191684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2024-01-26",
        "close": 9294.125,
        "direction_boundary": 11609.854492,
        "core_momentum": -0.199462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147175
      },
      {
        "date": "2024-02-02",
        "close": 9905.005859,
        "direction_boundary": 11351.474609,
        "core_momentum": -0.127426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17451
      },
      {
        "date": "2024-02-09",
        "close": 9913.733398,
        "direction_boundary": 11360.087891,
        "core_momentum": -0.127319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174378
      },
      {
        "date": "2024-02-16",
        "close": 9896.280273,
        "direction_boundary": 11790.720703,
        "core_momentum": -0.160672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168806
      },
      {
        "date": "2024-02-23",
        "close": 10166.8125,
        "direction_boundary": 12014.649414,
        "core_momentum": -0.153799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172935
      },
      {
        "date": "2024-03-01",
        "close": 9774.102539,
        "direction_boundary": 12720.886719,
        "core_momentum": -0.231649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162672
      },
      {
        "date": "2024-03-08",
        "close": 9643.200195,
        "direction_boundary": 12290.253906,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161183
      },
      {
        "date": "2024-03-15",
        "close": 9713.014648,
        "direction_boundary": 11962.973633,
        "core_momentum": -0.188077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159787
      },
      {
        "date": "2024-03-22",
        "close": 9852.645508,
        "direction_boundary": 11446.213867,
        "core_momentum": -0.139222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160322
      },
      {
        "date": "2024-03-29",
        "close": 10384.984375,
        "direction_boundary": 11911.297852,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17584
      },
      {
        "date": "2024-04-05",
        "close": 9643.200195,
        "direction_boundary": 12135.226563,
        "core_momentum": -0.205355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201512
      },
      {
        "date": "2024-04-12",
        "close": 9756.649414,
        "direction_boundary": 12255.803711,
        "core_momentum": -0.203916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202144
      },
      {
        "date": "2024-04-19",
        "close": 9512.296875,
        "direction_boundary": 12238.577148,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20517
      },
      {
        "date": "2024-04-26",
        "close": 9529.750977,
        "direction_boundary": 12384.993164,
        "core_momentum": -0.23054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197383
      },
      {
        "date": "2024-05-03",
        "close": 9442.482422,
        "direction_boundary": 12324.704102,
        "core_momentum": -0.233857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197054
      },
      {
        "date": "2024-05-10",
        "close": 9451.208984,
        "direction_boundary": 12186.902344,
        "core_momentum": -0.224478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197038
      },
      {
        "date": "2024-05-17",
        "close": 9695.561523,
        "direction_boundary": 11902.685547,
        "core_momentum": -0.185431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199815
      },
      {
        "date": "2024-05-24",
        "close": 9695.561523,
        "direction_boundary": 11523.728516,
        "core_momentum": -0.158644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2024-05-31",
        "close": 9660.654297,
        "direction_boundary": 11756.269531,
        "core_momentum": -0.178255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195543
      },
      {
        "date": "2024-06-07",
        "close": 9643.200195,
        "direction_boundary": 11713.207031,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195566
      },
      {
        "date": "2024-06-14",
        "close": 9494.842773,
        "direction_boundary": 10593.561523,
        "core_momentum": -0.103716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196049
      },
      {
        "date": "2024-06-21",
        "close": 9643.200195,
        "direction_boundary": 10490.209961,
        "core_momentum": -0.080743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2024-06-28",
        "close": 9835.191406,
        "direction_boundary": 10593.561523,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198435
      },
      {
        "date": "2024-07-05",
        "close": 10760.240234,
        "direction_boundary": 10628.012695,
        "core_momentum": 0.012441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232735
      },
      {
        "date": "2024-07-12",
        "close": 10611.883789,
        "direction_boundary": 10653.850586,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234051
      },
      {
        "date": "2024-07-19",
        "close": 10515.887695,
        "direction_boundary": 10464.37207,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224464
      },
      {
        "date": "2024-07-26",
        "close": 10262.808594,
        "direction_boundary": 10404.083008,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228084
      },
      {
        "date": "2024-08-02",
        "close": 10411.165039,
        "direction_boundary": 10309.34375,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2024-08-09",
        "close": 10498.43457,
        "direction_boundary": 10240.443359,
        "core_momentum": 0.025193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212063
      },
      {
        "date": "2024-08-16",
        "close": 10882.416016,
        "direction_boundary": 9921.774414,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217035
      },
      {
        "date": "2024-08-23",
        "close": 10899.871094,
        "direction_boundary": 9930.387695,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2024-08-30",
        "close": 10777.694336,
        "direction_boundary": 10498.822266,
        "core_momentum": 0.026562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2024-09-06",
        "close": 10472.25293,
        "direction_boundary": 10274.893555,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210393
      },
      {
        "date": "2024-09-13",
        "close": 10568.249023,
        "direction_boundary": 10076.802734,
        "core_momentum": 0.04877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2024-09-20",
        "close": 10768.967773,
        "direction_boundary": 9947.612305,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2024-09-27",
        "close": 10987.139648,
        "direction_boundary": 10059.577148,
        "core_momentum": 0.092207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2024-10-04",
        "close": 10926.050781,
        "direction_boundary": 9801.197266,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2024-10-11",
        "close": 10786.420898,
        "direction_boundary": 9758.134766,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2024-10-18",
        "close": 10856.236328,
        "direction_boundary": 9732.296875,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2024-10-25",
        "close": 10655.518555,
        "direction_boundary": 9353.339844,
        "core_momentum": 0.139221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167574
      },
      {
        "date": "2024-11-01",
        "close": 10280.261719,
        "direction_boundary": 9241.375,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175743
      },
      {
        "date": "2024-11-08",
        "close": 10332.624023,
        "direction_boundary": 9232.762695,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175727
      },
      {
        "date": "2024-11-15",
        "close": 9704.289063,
        "direction_boundary": 9301.664063,
        "core_momentum": 0.043285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195091
      },
      {
        "date": "2024-11-22",
        "close": 9931.1875,
        "direction_boundary": 9585.880859,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197698
      },
      {
        "date": "2024-11-29",
        "close": 10001.001953,
        "direction_boundary": 9551.430664,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197759
      },
      {
        "date": "2024-12-06",
        "close": 9686.833984,
        "direction_boundary": 9560.043945,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203053
      },
      {
        "date": "2024-12-13",
        "close": 10079.543945,
        "direction_boundary": 9672.007813,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20889
      },
      {
        "date": "2024-12-20",
        "close": 9992.275391,
        "direction_boundary": 9766.748047,
        "core_momentum": 0.023091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208526
      },
      {
        "date": "2024-12-27",
        "close": 10771.814453,
        "direction_boundary": 9686.833984,
        "core_momentum": 0.112006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231198
      },
      {
        "date": "2025-01-03",
        "close": 10640.679688,
        "direction_boundary": 9564.658203,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195496
      },
      {
        "date": "2025-01-10",
        "close": 10575.112305,
        "direction_boundary": 9643.200195,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194727
      },
      {
        "date": "2025-01-17",
        "close": 10547.011719,
        "direction_boundary": 9224.310547,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194339
      },
      {
        "date": "2025-01-24",
        "close": 10528.27832,
        "direction_boundary": 9294.125,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191148
      },
      {
        "date": "2025-01-31",
        "close": 10490.810547,
        "direction_boundary": 9905.005859,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2025-02-07",
        "close": 10724.980469,
        "direction_boundary": 9913.733398,
        "core_momentum": 0.081831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192358
      },
      {
        "date": "2025-02-14",
        "close": 10837.381836,
        "direction_boundary": 9896.280273,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186204
      },
      {
        "date": "2025-02-21",
        "close": 10874.849609,
        "direction_boundary": 10166.8125,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186257
      },
      {
        "date": "2025-02-28",
        "close": 10837.381836,
        "direction_boundary": 9774.102539,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185632
      },
      {
        "date": "2025-03-07",
        "close": 10809.282227,
        "direction_boundary": 9643.200195,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2025-03-14",
        "close": 10640.679688,
        "direction_boundary": 9713.014648,
        "core_momentum": 0.095507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2025-03-21",
        "close": 10931.049805,
        "direction_boundary": 9852.645508,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2025-03-28",
        "close": 11315.088867,
        "direction_boundary": 10384.984375,
        "core_momentum": 0.089562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188162
      },
      {
        "date": "2025-04-04",
        "close": 10837.381836,
        "direction_boundary": 9643.200195,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197802
      },
      {
        "date": "2025-04-11",
        "close": 11249.521484,
        "direction_boundary": 9756.649414,
        "core_momentum": 0.153011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2025-04-18",
        "close": 11596.092773,
        "direction_boundary": 9512.296875,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2025-04-25",
        "close": 11699.12793,
        "direction_boundary": 9529.750977,
        "core_momentum": 0.227643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205262
      },
      {
        "date": "2025-05-02",
        "close": 11755.328125,
        "direction_boundary": 9442.482422,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197222
      },
      {
        "date": "2025-05-09",
        "close": 11877.09668,
        "direction_boundary": 9451.208984,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2025-05-16",
        "close": 11905.197266,
        "direction_boundary": 9695.561523,
        "core_momentum": 0.227902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2025-05-23",
        "close": 11858.363281,
        "direction_boundary": 9695.561523,
        "core_momentum": 0.223071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2025-05-30",
        "close": 12036.332031,
        "direction_boundary": 9660.654297,
        "core_momentum": 0.245913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2025-06-06",
        "close": 12617.073242,
        "direction_boundary": 9643.200195,
        "core_momentum": 0.308391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2025-06-13",
        "close": 12841.876953,
        "direction_boundary": 9494.842773,
        "core_momentum": 0.352511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165056
      },
      {
        "date": "2025-06-20",
        "close": 12682.640625,
        "direction_boundary": 9643.200195,
        "core_momentum": 0.31519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2025-06-27",
        "close": 13001.112305,
        "direction_boundary": 9835.191406,
        "core_momentum": 0.321897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138342
      },
      {
        "date": "2025-07-04",
        "close": 13038.579102,
        "direction_boundary": 10760.240234,
        "core_momentum": 0.211737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2025-07-11",
        "close": 13591.219727,
        "direction_boundary": 10611.883789,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2025-07-18",
        "close": 13188.448242,
        "direction_boundary": 10515.887695,
        "core_momentum": 0.254145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2025-07-25",
        "close": 12729.474609,
        "direction_boundary": 10262.808594,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2025-08-01",
        "close": 12289.235352,
        "direction_boundary": 10411.165039,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2025-08-08",
        "close": 12083.166016,
        "direction_boundary": 10498.43457,
        "core_momentum": 0.150949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2025-08-15",
        "close": 11708.494141,
        "direction_boundary": 10882.416016,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18056
      },
      {
        "date": "2025-08-22",
        "close": 11483.691406,
        "direction_boundary": 10899.871094,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183197
      },
      {
        "date": "2025-08-29",
        "close": 11558.625977,
        "direction_boundary": 10777.694336,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183115
      },
      {
        "date": "2025-09-05",
        "close": 11680.393555,
        "direction_boundary": 10472.25293,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183288
      },
      {
        "date": "2025-09-12",
        "close": 11717.861328,
        "direction_boundary": 10568.249023,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181294
      },
      {
        "date": "2025-09-19",
        "close": 11183.954102,
        "direction_boundary": 10768.967773,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190899
      },
      {
        "date": "2025-09-26",
        "close": 11212.053711,
        "direction_boundary": 10987.139648,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184673
      },
      {
        "date": "2025-10-03",
        "close": 11024.717773,
        "direction_boundary": 10926.050781,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175882
      },
      {
        "date": "2025-10-10",
        "close": 10949.78418,
        "direction_boundary": 10786.420898,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167951
      },
      {
        "date": "2025-10-17",
        "close": 11090.286133,
        "direction_boundary": 10856.236328,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163078
      },
      {
        "date": "2025-10-24",
        "close": 11034.084961,
        "direction_boundary": 10655.518555,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162417
      },
      {
        "date": "2025-10-31",
        "close": 10968.517578,
        "direction_boundary": 10280.261719,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162168
      },
      {
        "date": "2025-11-07",
        "close": 11099.652344,
        "direction_boundary": 10332.624023,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162436
      },
      {
        "date": "2025-11-14",
        "close": 11221.420898,
        "direction_boundary": 9704.289063,
        "core_momentum": 0.156336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163388
      },
      {
        "date": "2025-11-21",
        "close": 11371.290039,
        "direction_boundary": 9931.1875,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164774
      },
      {
        "date": "2025-11-28",
        "close": 11755.328125,
        "direction_boundary": 10001.001953,
        "core_momentum": 0.175415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17031
      },
      {
        "date": "2025-12-05",
        "close": 11905.197266,
        "direction_boundary": 9686.833984,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157064
      },
      {
        "date": "2025-12-12",
        "close": 11867.729492,
        "direction_boundary": 10079.543945,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154421
      },
      {
        "date": "2025-12-19",
        "close": 12298.602539,
        "direction_boundary": 9992.275391,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16274
      },
      {
        "date": "2025-12-26",
        "close": 12130.0,
        "direction_boundary": 10771.814453,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159179
      },
      {
        "date": "2026-01-02",
        "close": 12080.0,
        "direction_boundary": 10640.679688,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158987
      },
      {
        "date": "2026-01-09",
        "close": 11700.0,
        "direction_boundary": 10575.112305,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150317
      },
      {
        "date": "2026-01-16",
        "close": 11550.0,
        "direction_boundary": 10547.011719,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1466
      },
      {
        "date": "2026-01-23",
        "close": 12160.0,
        "direction_boundary": 10528.27832,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159601
      },
      {
        "date": "2026-01-30",
        "close": 11930.0,
        "direction_boundary": 10490.810547,
        "core_momentum": 0.137186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154329
      },
      {
        "date": "2026-02-06",
        "close": 11930.0,
        "direction_boundary": 10724.980469,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152646
      },
      {
        "date": "2026-02-13",
        "close": 11900.0,
        "direction_boundary": 10837.381836,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146019
      },
      {
        "date": "2026-02-20",
        "close": 11960.0,
        "direction_boundary": 10874.849609,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2026-02-27",
        "close": 12450.0,
        "direction_boundary": 10837.381836,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2026-03-06",
        "close": 11900.0,
        "direction_boundary": 10809.282227,
        "core_momentum": 0.100906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166184
      },
      {
        "date": "2026-03-13",
        "close": 12250.0,
        "direction_boundary": 10640.679688,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17074
      },
      {
        "date": "2026-03-20",
        "close": 12200.0,
        "direction_boundary": 10931.049805,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156224
      },
      {
        "date": "2026-03-27",
        "close": 12310.0,
        "direction_boundary": 11315.088867,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156413
      },
      {
        "date": "2026-04-03",
        "close": 12410.0,
        "direction_boundary": 10837.381836,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153694
      },
      {
        "date": "2026-04-10",
        "close": 12430.0,
        "direction_boundary": 11249.521484,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152888
      },
      {
        "date": "2026-04-17",
        "close": 12600.0,
        "direction_boundary": 11596.092773,
        "core_momentum": 0.086573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152979
      },
      {
        "date": "2026-04-24",
        "close": 12590.0,
        "direction_boundary": 11699.12793,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152534
      },
      {
        "date": "2026-05-01",
        "close": 12500.0,
        "direction_boundary": 11755.328125,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2026-05-08",
        "close": 12350.0,
        "direction_boundary": 11877.09668,
        "core_momentum": 0.039816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2026-05-15",
        "close": 12480.0,
        "direction_boundary": 11905.197266,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2026-05-22",
        "close": 11700.0,
        "direction_boundary": 11858.363281,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180397
      },
      {
        "date": "2026-05-29",
        "close": 11210.0,
        "direction_boundary": 12036.332031,
        "core_momentum": -0.068653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2026-06-05",
        "close": 11490.0,
        "direction_boundary": 12617.073242,
        "core_momentum": -0.089329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2026-06-12",
        "close": 11070.0,
        "direction_boundary": 12841.876953,
        "core_momentum": -0.137976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2026-06-19",
        "close": 10850.0,
        "direction_boundary": 12682.640625,
        "core_momentum": -0.1445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2026-06-26",
        "close": 10550.0,
        "direction_boundary": 13001.112305,
        "core_momentum": -0.188531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2026-07-03",
        "close": 10850.0,
        "direction_boundary": 13038.579102,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2026-07-10",
        "close": 11030.0,
        "direction_boundary": 13591.219727,
        "core_momentum": -0.188447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192178
      },
      {
        "date": "2026-07-17",
        "close": 11070.0,
        "direction_boundary": 13188.448242,
        "core_momentum": -0.160629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2026-07-24",
        "close": 10950.0,
        "direction_boundary": 12729.474609,
        "core_momentum": -0.139792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2026-07-31",
        "close": 10920.0,
        "direction_boundary": 12289.235352,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2026-08-07",
        "close": 11080.0,
        "direction_boundary": 12083.166016,
        "core_momentum": -0.083022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9921.774414,
        "volume": 36343
      },
      {
        "date": "2023-08-25",
        "close": 9930.387695,
        "volume": 38720
      },
      {
        "date": "2023-09-01",
        "close": 10498.822266,
        "volume": 47754
      },
      {
        "date": "2023-09-08",
        "close": 10274.893555,
        "volume": 53776
      },
      {
        "date": "2023-09-15",
        "close": 10076.802734,
        "volume": 43742
      },
      {
        "date": "2023-09-22",
        "close": 9947.612305,
        "volume": 53179
      },
      {
        "date": "2023-09-29",
        "close": 10059.577148,
        "volume": 25725
      },
      {
        "date": "2023-10-06",
        "close": 9801.197266,
        "volume": 20796
      },
      {
        "date": "2023-10-13",
        "close": 9758.134766,
        "volume": 27126
      },
      {
        "date": "2023-10-20",
        "close": 9732.296875,
        "volume": 18880
      },
      {
        "date": "2023-10-27",
        "close": 9353.339844,
        "volume": 31369
      },
      {
        "date": "2023-11-03",
        "close": 9241.375,
        "volume": 34646
      },
      {
        "date": "2023-11-10",
        "close": 9232.762695,
        "volume": 14379
      },
      {
        "date": "2023-11-17",
        "close": 9301.664063,
        "volume": 17043
      },
      {
        "date": "2023-11-24",
        "close": 9585.880859,
        "volume": 8012
      },
      {
        "date": "2023-12-01",
        "close": 9551.430664,
        "volume": 13933
      },
      {
        "date": "2023-12-08",
        "close": 9560.043945,
        "volume": 16472
      },
      {
        "date": "2023-12-15",
        "close": 9672.007813,
        "volume": 30306
      },
      {
        "date": "2023-12-22",
        "close": 9766.748047,
        "volume": 49507
      },
      {
        "date": "2023-12-29",
        "close": 9686.833984,
        "volume": 16236
      },
      {
        "date": "2024-01-05",
        "close": 9564.658203,
        "volume": 17425
      },
      {
        "date": "2024-01-12",
        "close": 9643.200195,
        "volume": 28230
      },
      {
        "date": "2024-01-19",
        "close": 9224.310547,
        "volume": 21534
      },
      {
        "date": "2024-01-26",
        "close": 9294.125,
        "volume": 11116
      },
      {
        "date": "2024-02-02",
        "close": 9905.005859,
        "volume": 38823
      },
      {
        "date": "2024-02-09",
        "close": 9913.733398,
        "volume": 27771
      },
      {
        "date": "2024-02-16",
        "close": 9896.280273,
        "volume": 32086
      },
      {
        "date": "2024-02-23",
        "close": 10166.8125,
        "volume": 105641
      },
      {
        "date": "2024-03-01",
        "close": 9774.102539,
        "volume": 46285
      },
      {
        "date": "2024-03-08",
        "close": 9643.200195,
        "volume": 39455
      },
      {
        "date": "2024-03-15",
        "close": 9713.014648,
        "volume": 118971
      },
      {
        "date": "2024-03-22",
        "close": 9852.645508,
        "volume": 63303
      },
      {
        "date": "2024-03-29",
        "close": 10384.984375,
        "volume": 126118
      },
      {
        "date": "2024-04-05",
        "close": 9643.200195,
        "volume": 78737
      },
      {
        "date": "2024-04-12",
        "close": 9756.649414,
        "volume": 27076
      },
      {
        "date": "2024-04-19",
        "close": 9512.296875,
        "volume": 31556
      },
      {
        "date": "2024-04-26",
        "close": 9529.750977,
        "volume": 32178
      },
      {
        "date": "2024-05-03",
        "close": 9442.482422,
        "volume": 12789
      },
      {
        "date": "2024-05-10",
        "close": 9451.208984,
        "volume": 36149
      },
      {
        "date": "2024-05-17",
        "close": 9695.561523,
        "volume": 53500
      },
      {
        "date": "2024-05-24",
        "close": 9695.561523,
        "volume": 50084
      },
      {
        "date": "2024-05-31",
        "close": 9660.654297,
        "volume": 18561
      },
      {
        "date": "2024-06-07",
        "close": 9643.200195,
        "volume": 14263
      },
      {
        "date": "2024-06-14",
        "close": 9494.842773,
        "volume": 34759
      },
      {
        "date": "2024-06-21",
        "close": 9643.200195,
        "volume": 17773
      },
      {
        "date": "2024-06-28",
        "close": 9835.191406,
        "volume": 73697
      },
      {
        "date": "2024-07-05",
        "close": 10760.240234,
        "volume": 127886
      },
      {
        "date": "2024-07-12",
        "close": 10611.883789,
        "volume": 43450
      },
      {
        "date": "2024-07-19",
        "close": 10515.887695,
        "volume": 29775
      },
      {
        "date": "2024-07-26",
        "close": 10262.808594,
        "volume": 20254
      },
      {
        "date": "2024-08-02",
        "close": 10411.165039,
        "volume": 42967
      },
      {
        "date": "2024-08-09",
        "close": 10498.43457,
        "volume": 71494
      },
      {
        "date": "2024-08-16",
        "close": 10882.416016,
        "volume": 119272
      },
      {
        "date": "2024-08-23",
        "close": 10899.871094,
        "volume": 79595
      },
      {
        "date": "2024-08-30",
        "close": 10777.694336,
        "volume": 71915
      },
      {
        "date": "2024-09-06",
        "close": 10472.25293,
        "volume": 73137
      },
      {
        "date": "2024-09-13",
        "close": 10568.249023,
        "volume": 52452
      },
      {
        "date": "2024-09-20",
        "close": 10768.967773,
        "volume": 25536
      },
      {
        "date": "2024-09-27",
        "close": 10987.139648,
        "volume": 38004
      },
      {
        "date": "2024-10-04",
        "close": 10926.050781,
        "volume": 7793
      },
      {
        "date": "2024-10-11",
        "close": 10786.420898,
        "volume": 23079
      },
      {
        "date": "2024-10-18",
        "close": 10856.236328,
        "volume": 26320
      },
      {
        "date": "2024-10-25",
        "close": 10655.518555,
        "volume": 12680
      },
      {
        "date": "2024-11-01",
        "close": 10280.261719,
        "volume": 16992
      },
      {
        "date": "2024-11-08",
        "close": 10332.624023,
        "volume": 9549
      },
      {
        "date": "2024-11-15",
        "close": 9704.289063,
        "volume": 19697
      },
      {
        "date": "2024-11-22",
        "close": 9931.1875,
        "volume": 13434
      },
      {
        "date": "2024-11-29",
        "close": 10001.001953,
        "volume": 21060
      },
      {
        "date": "2024-12-06",
        "close": 9686.833984,
        "volume": 29013
      },
      {
        "date": "2024-12-13",
        "close": 10079.543945,
        "volume": 33644
      },
      {
        "date": "2024-12-20",
        "close": 9992.275391,
        "volume": 23083
      },
      {
        "date": "2024-12-27",
        "close": 10771.814453,
        "volume": 11558
      },
      {
        "date": "2025-01-03",
        "close": 10640.679688,
        "volume": 10527
      },
      {
        "date": "2025-01-10",
        "close": 10575.112305,
        "volume": 25956
      },
      {
        "date": "2025-01-17",
        "close": 10547.011719,
        "volume": 40798
      },
      {
        "date": "2025-01-24",
        "close": 10528.27832,
        "volume": 54946
      },
      {
        "date": "2025-01-31",
        "close": 10490.810547,
        "volume": 3643
      },
      {
        "date": "2025-02-07",
        "close": 10724.980469,
        "volume": 46420
      },
      {
        "date": "2025-02-14",
        "close": 10837.381836,
        "volume": 57609
      },
      {
        "date": "2025-02-21",
        "close": 10874.849609,
        "volume": 25418
      },
      {
        "date": "2025-02-28",
        "close": 10837.381836,
        "volume": 31981
      },
      {
        "date": "2025-03-07",
        "close": 10809.282227,
        "volume": 13174
      },
      {
        "date": "2025-03-14",
        "close": 10640.679688,
        "volume": 17488
      },
      {
        "date": "2025-03-21",
        "close": 10931.049805,
        "volume": 14602
      },
      {
        "date": "2025-03-28",
        "close": 11315.088867,
        "volume": 24896
      },
      {
        "date": "2025-04-04",
        "close": 10837.381836,
        "volume": 25961
      },
      {
        "date": "2025-04-11",
        "close": 11249.521484,
        "volume": 22231
      },
      {
        "date": "2025-04-18",
        "close": 11596.092773,
        "volume": 23544
      },
      {
        "date": "2025-04-25",
        "close": 11699.12793,
        "volume": 16155
      },
      {
        "date": "2025-05-02",
        "close": 11755.328125,
        "volume": 8231
      },
      {
        "date": "2025-05-09",
        "close": 11877.09668,
        "volume": 33632
      },
      {
        "date": "2025-05-16",
        "close": 11905.197266,
        "volume": 79871
      },
      {
        "date": "2025-05-23",
        "close": 11858.363281,
        "volume": 75829
      },
      {
        "date": "2025-05-30",
        "close": 12036.332031,
        "volume": 71013
      },
      {
        "date": "2025-06-06",
        "close": 12617.073242,
        "volume": 32653
      },
      {
        "date": "2025-06-13",
        "close": 12841.876953,
        "volume": 91464
      },
      {
        "date": "2025-06-20",
        "close": 12682.640625,
        "volume": 58854
      },
      {
        "date": "2025-06-27",
        "close": 13001.112305,
        "volume": 58938
      },
      {
        "date": "2025-07-04",
        "close": 13038.579102,
        "volume": 23762
      },
      {
        "date": "2025-07-11",
        "close": 13591.219727,
        "volume": 54294
      },
      {
        "date": "2025-07-18",
        "close": 13188.448242,
        "volume": 36580
      },
      {
        "date": "2025-07-25",
        "close": 12729.474609,
        "volume": 17185
      },
      {
        "date": "2025-08-01",
        "close": 12289.235352,
        "volume": 51531
      },
      {
        "date": "2025-08-08",
        "close": 12083.166016,
        "volume": 144929
      },
      {
        "date": "2025-08-15",
        "close": 11708.494141,
        "volume": 34785
      },
      {
        "date": "2025-08-22",
        "close": 11483.691406,
        "volume": 31293
      },
      {
        "date": "2025-08-29",
        "close": 11558.625977,
        "volume": 30538
      },
      {
        "date": "2025-09-05",
        "close": 11680.393555,
        "volume": 15563
      },
      {
        "date": "2025-09-12",
        "close": 11717.861328,
        "volume": 26743
      },
      {
        "date": "2025-09-19",
        "close": 11183.954102,
        "volume": 37359
      },
      {
        "date": "2025-09-26",
        "close": 11212.053711,
        "volume": 22820
      },
      {
        "date": "2025-10-03",
        "close": 11024.717773,
        "volume": 24860
      },
      {
        "date": "2025-10-10",
        "close": 10949.78418,
        "volume": 4899
      },
      {
        "date": "2025-10-17",
        "close": 11090.286133,
        "volume": 106827
      },
      {
        "date": "2025-10-24",
        "close": 11034.084961,
        "volume": 23510
      },
      {
        "date": "2025-10-31",
        "close": 10968.517578,
        "volume": 32345
      },
      {
        "date": "2025-11-07",
        "close": 11099.652344,
        "volume": 51613
      },
      {
        "date": "2025-11-14",
        "close": 11221.420898,
        "volume": 28448
      },
      {
        "date": "2025-11-21",
        "close": 11371.290039,
        "volume": 66412
      },
      {
        "date": "2025-11-28",
        "close": 11755.328125,
        "volume": 36166
      },
      {
        "date": "2025-12-05",
        "close": 11905.197266,
        "volume": 25666
      },
      {
        "date": "2025-12-12",
        "close": 11867.729492,
        "volume": 30328
      },
      {
        "date": "2025-12-19",
        "close": 12298.602539,
        "volume": 39486
      },
      {
        "date": "2025-12-26",
        "close": 12130.0,
        "volume": 28420
      },
      {
        "date": "2026-01-02",
        "close": 12080.0,
        "volume": 25276
      },
      {
        "date": "2026-01-09",
        "close": 11700.0,
        "volume": 42339
      },
      {
        "date": "2026-01-16",
        "close": 11550.0,
        "volume": 135443
      },
      {
        "date": "2026-01-23",
        "close": 12160.0,
        "volume": 45343
      },
      {
        "date": "2026-01-30",
        "close": 11930.0,
        "volume": 42377
      },
      {
        "date": "2026-02-06",
        "close": 11930.0,
        "volume": 51371
      },
      {
        "date": "2026-02-13",
        "close": 11900.0,
        "volume": 21572
      },
      {
        "date": "2026-02-20",
        "close": 11960.0,
        "volume": 13309
      },
      {
        "date": "2026-02-27",
        "close": 12450.0,
        "volume": 72803
      },
      {
        "date": "2026-03-06",
        "close": 11900.0,
        "volume": 53295
      },
      {
        "date": "2026-03-13",
        "close": 12250.0,
        "volume": 38024
      },
      {
        "date": "2026-03-20",
        "close": 12200.0,
        "volume": 48420
      },
      {
        "date": "2026-03-27",
        "close": 12310.0,
        "volume": 35525
      },
      {
        "date": "2026-04-03",
        "close": 12410.0,
        "volume": 21693
      },
      {
        "date": "2026-04-10",
        "close": 12430.0,
        "volume": 19964
      },
      {
        "date": "2026-04-17",
        "close": 12600.0,
        "volume": 27671
      },
      {
        "date": "2026-04-24",
        "close": 12590.0,
        "volume": 21723
      },
      {
        "date": "2026-05-01",
        "close": 12500.0,
        "volume": 66350
      },
      {
        "date": "2026-05-08",
        "close": 12350.0,
        "volume": 45129
      },
      {
        "date": "2026-05-15",
        "close": 12480.0,
        "volume": 70106
      },
      {
        "date": "2026-05-22",
        "close": 11700.0,
        "volume": 60357
      },
      {
        "date": "2026-05-29",
        "close": 11210.0,
        "volume": 31902
      },
      {
        "date": "2026-06-05",
        "close": 11490.0,
        "volume": 8569
      },
      {
        "date": "2026-06-12",
        "close": 11070.0,
        "volume": 5131
      },
      {
        "date": "2026-06-19",
        "close": 10850.0,
        "volume": 11414
      },
      {
        "date": "2026-06-26",
        "close": 10550.0,
        "volume": 6866
      },
      {
        "date": "2026-07-03",
        "close": 10850.0,
        "volume": 9105
      },
      {
        "date": "2026-07-10",
        "close": 11030.0,
        "volume": 14320
      },
      {
        "date": "2026-07-17",
        "close": 11070.0,
        "volume": 12596
      },
      {
        "date": "2026-07-24",
        "close": 10950.0,
        "volume": 15387
      },
      {
        "date": "2026-07-31",
        "close": 10920.0,
        "volume": 25921
      },
      {
        "date": "2026-08-07",
        "close": 11080.0,
        "volume": 11420
      }
    ],
    "sharemaestro_context": {
      "trend": 11755.666667,
      "fair_value": 10882.667111,
      "market_activity": -21.75717,
      "market_dynamics": -0.998625,
      "relative_strength": -25.344873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018624,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.014131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.084688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.500712
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.305452
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.198713
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052991
      }
    ]
  }
}