{
  "ticker": {
    "uuid": "f76243c2-b9d7-475f-a3a3-03d3047fd391",
    "symbol": "STOR-B",
    "name": "Storskogen Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.715,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.305003,
    "boundary_margin": -0.05219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380033,
    "volatility_stability": 0.8449,
    "risk_context": 0.2631,
    "current_regime": {
      "move": 0.00261,
      "interruption": 0.294579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.62,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.786098,
        "direction_boundary": 11.943439,
        "core_momentum": -0.348086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735774
      },
      {
        "date": "2023-08-25",
        "close": 7.685558,
        "direction_boundary": 11.88581,
        "core_momentum": -0.353384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723808
      },
      {
        "date": "2023-09-01",
        "close": 8.205662,
        "direction_boundary": 11.626484,
        "core_momentum": -0.294227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725388
      },
      {
        "date": "2023-09-08",
        "close": 7.621753,
        "direction_boundary": 10.445107,
        "core_momentum": -0.270304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720315
      },
      {
        "date": "2023-09-15",
        "close": 7.693292,
        "direction_boundary": 10.382677,
        "core_momentum": -0.259026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718185
      },
      {
        "date": "2023-09-22",
        "close": 7.467076,
        "direction_boundary": 9.264689,
        "core_momentum": -0.194028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712267
      },
      {
        "date": "2023-09-29",
        "close": 7.677824,
        "direction_boundary": 8.696092,
        "core_momentum": -0.117095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700828
      },
      {
        "date": "2023-10-06",
        "close": 6.993374,
        "direction_boundary": 7.595393,
        "core_momentum": -0.079261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711621
      },
      {
        "date": "2023-10-13",
        "close": 6.977906,
        "direction_boundary": 7.109395,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711206
      },
      {
        "date": "2023-10-20",
        "close": 6.297324,
        "direction_boundary": 7.105554,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720324
      },
      {
        "date": "2023-10-27",
        "close": 6.115577,
        "direction_boundary": 7.614603,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698576
      },
      {
        "date": "2023-11-03",
        "close": 7.134518,
        "direction_boundary": 8.786375,
        "core_momentum": -0.188002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736261
      },
      {
        "date": "2023-11-10",
        "close": 6.894767,
        "direction_boundary": 11.141447,
        "core_momentum": -0.381161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616742
      },
      {
        "date": "2023-11-17",
        "close": 7.30273,
        "direction_boundary": 7.933479,
        "core_momentum": -0.079505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626089
      },
      {
        "date": "2023-11-24",
        "close": 7.540548,
        "direction_boundary": 8.233145,
        "core_momentum": -0.084123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627592
      },
      {
        "date": "2023-12-01",
        "close": 7.644955,
        "direction_boundary": 7.820143,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628665
      },
      {
        "date": "2023-12-08",
        "close": 8.472483,
        "direction_boundary": 7.635733,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635864
      },
      {
        "date": "2023-12-15",
        "close": 8.603958,
        "direction_boundary": 6.506221,
        "core_momentum": 0.32242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626089
      },
      {
        "date": "2023-12-22",
        "close": 8.81664,
        "direction_boundary": 7.341829,
        "core_momentum": 0.200878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625053
      },
      {
        "date": "2023-12-29",
        "close": 8.957784,
        "direction_boundary": 7.153577,
        "core_momentum": 0.25221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625458
      },
      {
        "date": "2024-01-05",
        "close": 8.379675,
        "direction_boundary": 7.933479,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629609
      },
      {
        "date": "2024-01-12",
        "close": 8.418344,
        "direction_boundary": 8.436765,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624514
      },
      {
        "date": "2024-01-19",
        "close": 6.800027,
        "direction_boundary": 8.680724,
        "core_momentum": -0.216652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680045
      },
      {
        "date": "2024-01-26",
        "close": 6.821295,
        "direction_boundary": 9.220509,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677785
      },
      {
        "date": "2024-02-02",
        "close": 6.573811,
        "direction_boundary": 9.479835,
        "core_momentum": -0.306548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677599
      },
      {
        "date": "2024-02-09",
        "close": 7.20799,
        "direction_boundary": 8.653831,
        "core_momentum": -0.167075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684525
      },
      {
        "date": "2024-02-16",
        "close": 5.251315,
        "direction_boundary": 9.767976,
        "core_momentum": -0.462395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673948
      },
      {
        "date": "2024-02-23",
        "close": 5.498799,
        "direction_boundary": 8.832479,
        "core_momentum": -0.377434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679279
      },
      {
        "date": "2024-03-01",
        "close": 5.243581,
        "direction_boundary": 9.349211,
        "core_momentum": -0.439142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671236
      },
      {
        "date": "2024-03-08",
        "close": 5.164309,
        "direction_boundary": 8.488629,
        "core_momentum": -0.39162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666255
      },
      {
        "date": "2024-03-15",
        "close": 5.056034,
        "direction_boundary": 8.121732,
        "core_momentum": -0.377469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665372
      },
      {
        "date": "2024-03-22",
        "close": 5.179776,
        "direction_boundary": 7.555054,
        "core_momentum": -0.314396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667362
      },
      {
        "date": "2024-03-29",
        "close": 5.5104,
        "direction_boundary": 8.290773,
        "core_momentum": -0.335358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67328
      },
      {
        "date": "2024-04-05",
        "close": 5.413727,
        "direction_boundary": 8.36761,
        "core_momentum": -0.353014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663262
      },
      {
        "date": "2024-04-12",
        "close": 5.411793,
        "direction_boundary": 8.457895,
        "core_momentum": -0.360149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66331
      },
      {
        "date": "2024-04-19",
        "close": 5.400192,
        "direction_boundary": 7.989185,
        "core_momentum": -0.324062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649675
      },
      {
        "date": "2024-04-26",
        "close": 5.73855,
        "direction_boundary": 8.949655,
        "core_momentum": -0.358797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655175
      },
      {
        "date": "2024-05-03",
        "close": 5.984101,
        "direction_boundary": 9.047624,
        "core_momentum": -0.3386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619033
      },
      {
        "date": "2024-05-10",
        "close": 7.065009,
        "direction_boundary": 11.852194,
        "core_momentum": -0.403907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662074
      },
      {
        "date": "2024-05-17",
        "close": 7.985085,
        "direction_boundary": 11.75552,
        "core_momentum": -0.320737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679072
      },
      {
        "date": "2024-05-24",
        "close": 7.689487,
        "direction_boundary": 12.011705,
        "core_momentum": -0.359834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680084
      },
      {
        "date": "2024-05-31",
        "close": 7.726681,
        "direction_boundary": 12.011705,
        "core_momentum": -0.356737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679856
      },
      {
        "date": "2024-06-07",
        "close": 8.288515,
        "direction_boundary": 10.78395,
        "core_momentum": -0.231403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671493
      },
      {
        "date": "2024-06-14",
        "close": 8.108416,
        "direction_boundary": 9.86555,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671684
      },
      {
        "date": "2024-06-21",
        "close": 7.924399,
        "direction_boundary": 9.458554,
        "core_momentum": -0.162198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671131
      },
      {
        "date": "2024-06-28",
        "close": 8.026195,
        "direction_boundary": 9.522359,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670959
      },
      {
        "date": "2024-07-05",
        "close": 8.339413,
        "direction_boundary": 9.137596,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667189
      },
      {
        "date": "2024-07-12",
        "close": 8.576283,
        "direction_boundary": 9.6345,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668314
      },
      {
        "date": "2024-07-19",
        "close": 8.173017,
        "direction_boundary": 10.232909,
        "core_momentum": -0.201301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597958
      },
      {
        "date": "2024-07-26",
        "close": 8.711358,
        "direction_boundary": 10.518098,
        "core_momentum": -0.171774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603053
      },
      {
        "date": "2024-08-02",
        "close": 7.634674,
        "direction_boundary": 10.107233,
        "core_momentum": -0.244633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631372
      },
      {
        "date": "2024-08-09",
        "close": 7.707105,
        "direction_boundary": 10.812952,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61905
      },
      {
        "date": "2024-08-16",
        "close": 9.836983,
        "direction_boundary": 7.786098,
        "core_momentum": 0.263403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521275
      },
      {
        "date": "2024-08-23",
        "close": 10.301914,
        "direction_boundary": 7.685558,
        "core_momentum": 0.340425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521286
      },
      {
        "date": "2024-08-30",
        "close": 10.566193,
        "direction_boundary": 8.205662,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510941
      },
      {
        "date": "2024-09-06",
        "close": 9.607943,
        "direction_boundary": 7.621753,
        "core_momentum": 0.260595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535526
      },
      {
        "date": "2024-09-13",
        "close": 9.885923,
        "direction_boundary": 7.693292,
        "core_momentum": 0.285006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531582
      },
      {
        "date": "2024-09-20",
        "close": 10.067002,
        "direction_boundary": 7.467076,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531684
      },
      {
        "date": "2024-09-27",
        "close": 9.674501,
        "direction_boundary": 7.677824,
        "core_momentum": 0.260058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536461
      },
      {
        "date": "2024-10-04",
        "close": 9.237954,
        "direction_boundary": 6.993374,
        "core_momentum": 0.320958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542062
      },
      {
        "date": "2024-10-11",
        "close": 8.789661,
        "direction_boundary": 6.977906,
        "core_momentum": 0.259642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550139
      },
      {
        "date": "2024-10-18",
        "close": 8.648715,
        "direction_boundary": 6.297324,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55154
      },
      {
        "date": "2024-10-25",
        "close": 8.460784,
        "direction_boundary": 6.115577,
        "core_momentum": 0.383481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550676
      },
      {
        "date": "2024-11-01",
        "close": 8.828815,
        "direction_boundary": 7.134518,
        "core_momentum": 0.237479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550743
      },
      {
        "date": "2024-11-08",
        "close": 9.885923,
        "direction_boundary": 6.894767,
        "core_momentum": 0.43383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526029
      },
      {
        "date": "2024-11-15",
        "close": 9.846771,
        "direction_boundary": 7.30273,
        "core_momentum": 0.348368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502064
      },
      {
        "date": "2024-11-22",
        "close": 9.396522,
        "direction_boundary": 7.540548,
        "core_momentum": 0.246133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503875
      },
      {
        "date": "2024-11-29",
        "close": 11.040913,
        "direction_boundary": 7.644955,
        "core_momentum": 0.444209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546946
      },
      {
        "date": "2024-12-06",
        "close": 11.608618,
        "direction_boundary": 8.472483,
        "core_momentum": 0.370155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543502
      },
      {
        "date": "2024-12-13",
        "close": 11.510739,
        "direction_boundary": 8.603958,
        "core_momentum": 0.337842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542088
      },
      {
        "date": "2024-12-20",
        "close": 11.202415,
        "direction_boundary": 8.81664,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542682
      },
      {
        "date": "2024-12-27",
        "close": 11.221991,
        "direction_boundary": 8.957784,
        "core_momentum": 0.252764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54292
      },
      {
        "date": "2025-01-03",
        "close": 11.662453,
        "direction_boundary": 8.379675,
        "core_momentum": 0.391755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54294
      },
      {
        "date": "2025-01-10",
        "close": 10.571087,
        "direction_boundary": 8.418344,
        "core_momentum": 0.25572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563747
      },
      {
        "date": "2025-01-17",
        "close": 11.417752,
        "direction_boundary": 6.800027,
        "core_momentum": 0.679075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565517
      },
      {
        "date": "2025-01-24",
        "close": 11.349236,
        "direction_boundary": 6.821295,
        "core_momentum": 0.663795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561212
      },
      {
        "date": "2025-01-31",
        "close": 11.745651,
        "direction_boundary": 6.573811,
        "core_momentum": 0.786734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523082
      },
      {
        "date": "2025-02-07",
        "close": 11.819061,
        "direction_boundary": 7.20799,
        "core_momentum": 0.639717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523188
      },
      {
        "date": "2025-02-14",
        "close": 14.691853,
        "direction_boundary": 5.251315,
        "core_momentum": 1.797747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501013
      },
      {
        "date": "2025-02-21",
        "close": 15.210619,
        "direction_boundary": 5.498799,
        "core_momentum": 1.766171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499855
      },
      {
        "date": "2025-02-28",
        "close": 14.638018,
        "direction_boundary": 5.243581,
        "core_momentum": 1.791607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504999
      },
      {
        "date": "2025-03-07",
        "close": 13.791352,
        "direction_boundary": 5.164309,
        "core_momentum": 1.670513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492108
      },
      {
        "date": "2025-03-14",
        "close": 13.600486,
        "direction_boundary": 5.056034,
        "core_momentum": 1.689951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493107
      },
      {
        "date": "2025-03-21",
        "close": 13.967537,
        "direction_boundary": 5.179776,
        "core_momentum": 1.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493449
      },
      {
        "date": "2025-03-28",
        "close": 13.218752,
        "direction_boundary": 5.5104,
        "core_momentum": 1.398873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497147
      },
      {
        "date": "2025-04-04",
        "close": 11.520527,
        "direction_boundary": 5.413727,
        "core_momentum": 1.128021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533339
      },
      {
        "date": "2025-04-11",
        "close": 11.236672,
        "direction_boundary": 5.411793,
        "core_momentum": 1.076331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529015
      },
      {
        "date": "2025-04-18",
        "close": 12.151855,
        "direction_boundary": 5.400192,
        "core_momentum": 1.250264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536041
      },
      {
        "date": "2025-04-25",
        "close": 12.621681,
        "direction_boundary": 5.73855,
        "core_momentum": 1.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534643
      },
      {
        "date": "2025-05-02",
        "close": 12.592317,
        "direction_boundary": 5.984101,
        "core_momentum": 1.104296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5337
      },
      {
        "date": "2025-05-09",
        "close": 10.73654,
        "direction_boundary": 7.065009,
        "core_momentum": 0.519678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565039
      },
      {
        "date": "2025-05-16",
        "close": 10.944152,
        "direction_boundary": 7.985085,
        "core_momentum": 0.370574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565364
      },
      {
        "date": "2025-05-23",
        "close": 10.415235,
        "direction_boundary": 7.689487,
        "core_momentum": 0.354477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565868
      },
      {
        "date": "2025-05-30",
        "close": 10.805744,
        "direction_boundary": 7.726681,
        "core_momentum": 0.398497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52123
      },
      {
        "date": "2025-06-06",
        "close": 11.398923,
        "direction_boundary": 8.288515,
        "core_momentum": 0.375267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521895
      },
      {
        "date": "2025-06-13",
        "close": 10.909551,
        "direction_boundary": 8.108416,
        "core_momentum": 0.34546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525249
      },
      {
        "date": "2025-06-20",
        "close": 10.706881,
        "direction_boundary": 7.924399,
        "core_momentum": 0.351128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524575
      },
      {
        "date": "2025-06-27",
        "close": 11.369265,
        "direction_boundary": 8.026195,
        "core_momentum": 0.41652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53153
      },
      {
        "date": "2025-07-04",
        "close": 11.824035,
        "direction_boundary": 8.339413,
        "core_momentum": 0.41785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531634
      },
      {
        "date": "2025-07-11",
        "close": 11.690569,
        "direction_boundary": 8.576283,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51266
      },
      {
        "date": "2025-07-18",
        "close": 11.898182,
        "direction_boundary": 8.173017,
        "core_momentum": 0.455788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502212
      },
      {
        "date": "2025-07-25",
        "close": 12.486418,
        "direction_boundary": 8.711358,
        "core_momentum": 0.433349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506192
      },
      {
        "date": "2025-08-01",
        "close": 11.057846,
        "direction_boundary": 7.634674,
        "core_momentum": 0.448372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532747
      },
      {
        "date": "2025-08-08",
        "close": 11.305003,
        "direction_boundary": 7.707105,
        "core_momentum": 0.466829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533711
      },
      {
        "date": "2025-08-15",
        "close": 10.123588,
        "direction_boundary": 9.836983,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45168
      },
      {
        "date": "2025-08-22",
        "close": 10.177963,
        "direction_boundary": 10.301914,
        "core_momentum": -0.012032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44712
      },
      {
        "date": "2025-08-29",
        "close": 9.738022,
        "direction_boundary": 10.566193,
        "core_momentum": -0.078379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2025-09-05",
        "close": 9.336637,
        "direction_boundary": 9.607943,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445007
      },
      {
        "date": "2025-09-12",
        "close": 9.388046,
        "direction_boundary": 9.885923,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445915
      },
      {
        "date": "2025-09-19",
        "close": 9.415729,
        "direction_boundary": 10.067002,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44277
      },
      {
        "date": "2025-09-26",
        "close": 9.305001,
        "direction_boundary": 9.674501,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439015
      },
      {
        "date": "2025-10-03",
        "close": 9.817113,
        "direction_boundary": 9.237954,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410087
      },
      {
        "date": "2025-10-10",
        "close": 9.575886,
        "direction_boundary": 8.789661,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410081
      },
      {
        "date": "2025-10-17",
        "close": 9.267433,
        "direction_boundary": 8.648715,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392897
      },
      {
        "date": "2025-10-24",
        "close": 10.004952,
        "direction_boundary": 8.460784,
        "core_momentum": 0.182509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405849
      },
      {
        "date": "2025-10-31",
        "close": 9.745931,
        "direction_boundary": 8.828815,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406424
      },
      {
        "date": "2025-11-07",
        "close": 11.117163,
        "direction_boundary": 9.885923,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392374
      },
      {
        "date": "2025-11-14",
        "close": 11.077618,
        "direction_boundary": 9.846771,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391575
      },
      {
        "date": "2025-11-21",
        "close": 10.800801,
        "direction_boundary": 9.396522,
        "core_momentum": 0.149447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3868
      },
      {
        "date": "2025-11-28",
        "close": 11.117163,
        "direction_boundary": 11.040913,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385501
      },
      {
        "date": "2025-12-05",
        "close": 11.156708,
        "direction_boundary": 11.608618,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378088
      },
      {
        "date": "2025-12-12",
        "close": 11.067731,
        "direction_boundary": 11.510739,
        "core_momentum": -0.038486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373159
      },
      {
        "date": "2025-12-19",
        "close": 10.998528,
        "direction_boundary": 11.202415,
        "core_momentum": -0.0182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372268
      },
      {
        "date": "2025-12-26",
        "close": 11.275344,
        "direction_boundary": 11.221991,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364229
      },
      {
        "date": "2026-01-02",
        "close": 11.260515,
        "direction_boundary": 11.662453,
        "core_momentum": -0.034464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359738
      },
      {
        "date": "2026-01-09",
        "close": 11.7054,
        "direction_boundary": 10.571087,
        "core_momentum": 0.107303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363786
      },
      {
        "date": "2026-01-16",
        "close": 11.631252,
        "direction_boundary": 11.417752,
        "core_momentum": 0.018699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36299
      },
      {
        "date": "2026-01-23",
        "close": 11.517558,
        "direction_boundary": 11.349236,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356139
      },
      {
        "date": "2026-01-30",
        "close": 10.687109,
        "direction_boundary": 11.745651,
        "core_momentum": -0.090122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330035
      },
      {
        "date": "2026-02-06",
        "close": 10.820573,
        "direction_boundary": 11.819061,
        "core_momentum": -0.084481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328931
      },
      {
        "date": "2026-02-13",
        "close": 9.68859,
        "direction_boundary": 14.691853,
        "core_momentum": -0.340547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329012
      },
      {
        "date": "2026-02-20",
        "close": 9.417706,
        "direction_boundary": 15.210619,
        "core_momentum": -0.380847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2026-02-27",
        "close": 9.113207,
        "direction_boundary": 14.638018,
        "core_momentum": -0.377429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328429
      },
      {
        "date": "2026-03-06",
        "close": 8.988639,
        "direction_boundary": 13.791352,
        "core_momentum": -0.348241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2026-03-13",
        "close": 8.788936,
        "direction_boundary": 13.600486,
        "core_momentum": -0.353778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325045
      },
      {
        "date": "2026-03-20",
        "close": 8.318346,
        "direction_boundary": 13.967537,
        "core_momentum": -0.404451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332936
      },
      {
        "date": "2026-03-27",
        "close": 8.276824,
        "direction_boundary": 13.218752,
        "core_momentum": -0.373857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332781
      },
      {
        "date": "2026-04-03",
        "close": 8.788936,
        "direction_boundary": 11.520527,
        "core_momentum": -0.237106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335148
      },
      {
        "date": "2026-04-10",
        "close": 9.273365,
        "direction_boundary": 11.236672,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343083
      },
      {
        "date": "2026-04-17",
        "close": 10.261997,
        "direction_boundary": 12.151855,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36792
      },
      {
        "date": "2026-04-24",
        "close": 9.809203,
        "direction_boundary": 12.621681,
        "core_momentum": -0.222829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358442
      },
      {
        "date": "2026-05-01",
        "close": 8.933276,
        "direction_boundary": 12.592317,
        "core_momentum": -0.290577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2026-05-08",
        "close": 9.442,
        "direction_boundary": 10.73654,
        "core_momentum": -0.120573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2026-05-15",
        "close": 9.22,
        "direction_boundary": 10.944152,
        "core_momentum": -0.157541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338563
      },
      {
        "date": "2026-05-22",
        "close": 9.568,
        "direction_boundary": 10.415235,
        "core_momentum": -0.081346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342857
      },
      {
        "date": "2026-05-29",
        "close": 9.256,
        "direction_boundary": 10.805744,
        "core_momentum": -0.143419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341511
      },
      {
        "date": "2026-06-05",
        "close": 9.024,
        "direction_boundary": 11.398923,
        "core_momentum": -0.208346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342072
      },
      {
        "date": "2026-06-12",
        "close": 9.054,
        "direction_boundary": 10.909551,
        "core_momentum": -0.170085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342443
      },
      {
        "date": "2026-06-19",
        "close": 8.708,
        "direction_boundary": 10.706881,
        "core_momentum": -0.186691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345156
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "direction_boundary": 11.369265,
        "core_momentum": -0.250611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34206
      },
      {
        "date": "2026-07-03",
        "close": 9.092,
        "direction_boundary": 11.824035,
        "core_momentum": -0.231058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357723
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 11.690569,
        "core_momentum": -0.24298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352027
      },
      {
        "date": "2026-07-17",
        "close": 9.614,
        "direction_boundary": 11.898182,
        "core_momentum": -0.191977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375205
      },
      {
        "date": "2026-07-24",
        "close": 9.948,
        "direction_boundary": 12.486418,
        "core_momentum": -0.203294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37955
      },
      {
        "date": "2026-07-31",
        "close": 10.685,
        "direction_boundary": 11.057846,
        "core_momentum": -0.033718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380427
      },
      {
        "date": "2026-08-07",
        "close": 10.715,
        "direction_boundary": 11.305003,
        "core_momentum": -0.05219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.786098,
        "volume": 62753412
      },
      {
        "date": "2023-08-25",
        "close": 7.685558,
        "volume": 15807969
      },
      {
        "date": "2023-09-01",
        "close": 8.205662,
        "volume": 14699805
      },
      {
        "date": "2023-09-08",
        "close": 7.621753,
        "volume": 20297979
      },
      {
        "date": "2023-09-15",
        "close": 7.693292,
        "volume": 17460639
      },
      {
        "date": "2023-09-22",
        "close": 7.467076,
        "volume": 24435053
      },
      {
        "date": "2023-09-29",
        "close": 7.677824,
        "volume": 23188105
      },
      {
        "date": "2023-10-06",
        "close": 6.993374,
        "volume": 24091621
      },
      {
        "date": "2023-10-13",
        "close": 6.977906,
        "volume": 30444163
      },
      {
        "date": "2023-10-20",
        "close": 6.297324,
        "volume": 25587560
      },
      {
        "date": "2023-10-27",
        "close": 6.115577,
        "volume": 23604548
      },
      {
        "date": "2023-11-03",
        "close": 7.134518,
        "volume": 20680541
      },
      {
        "date": "2023-11-10",
        "close": 6.894767,
        "volume": 39168011
      },
      {
        "date": "2023-11-17",
        "close": 7.30273,
        "volume": 33693089
      },
      {
        "date": "2023-11-24",
        "close": 7.540548,
        "volume": 14268410
      },
      {
        "date": "2023-12-01",
        "close": 7.644955,
        "volume": 13682123
      },
      {
        "date": "2023-12-08",
        "close": 8.472483,
        "volume": 24063707
      },
      {
        "date": "2023-12-15",
        "close": 8.603958,
        "volume": 28581552
      },
      {
        "date": "2023-12-22",
        "close": 8.81664,
        "volume": 13826934
      },
      {
        "date": "2023-12-29",
        "close": 8.957784,
        "volume": 10713976
      },
      {
        "date": "2024-01-05",
        "close": 8.379675,
        "volume": 12071271
      },
      {
        "date": "2024-01-12",
        "close": 8.418344,
        "volume": 17715654
      },
      {
        "date": "2024-01-19",
        "close": 6.800027,
        "volume": 29221568
      },
      {
        "date": "2024-01-26",
        "close": 6.821295,
        "volume": 16127752
      },
      {
        "date": "2024-02-02",
        "close": 6.573811,
        "volume": 28755321
      },
      {
        "date": "2024-02-09",
        "close": 7.20799,
        "volume": 26277564
      },
      {
        "date": "2024-02-16",
        "close": 5.251315,
        "volume": 102739452
      },
      {
        "date": "2024-02-23",
        "close": 5.498799,
        "volume": 72648065
      },
      {
        "date": "2024-03-01",
        "close": 5.243581,
        "volume": 43491572
      },
      {
        "date": "2024-03-08",
        "close": 5.164309,
        "volume": 24309092
      },
      {
        "date": "2024-03-15",
        "close": 5.056034,
        "volume": 26446392
      },
      {
        "date": "2024-03-22",
        "close": 5.179776,
        "volume": 25443972
      },
      {
        "date": "2024-03-29",
        "close": 5.5104,
        "volume": 17499361
      },
      {
        "date": "2024-04-05",
        "close": 5.413727,
        "volume": 27351860
      },
      {
        "date": "2024-04-12",
        "close": 5.411793,
        "volume": 31017839
      },
      {
        "date": "2024-04-19",
        "close": 5.400192,
        "volume": 13602927
      },
      {
        "date": "2024-04-26",
        "close": 5.73855,
        "volume": 19303851
      },
      {
        "date": "2024-05-03",
        "close": 5.984101,
        "volume": 24261484
      },
      {
        "date": "2024-05-10",
        "close": 7.065009,
        "volume": 52507571
      },
      {
        "date": "2024-05-17",
        "close": 7.985085,
        "volume": 54044356
      },
      {
        "date": "2024-05-24",
        "close": 7.689487,
        "volume": 21449280
      },
      {
        "date": "2024-05-31",
        "close": 7.726681,
        "volume": 25193028
      },
      {
        "date": "2024-06-07",
        "close": 8.288515,
        "volume": 21651906
      },
      {
        "date": "2024-06-14",
        "close": 8.108416,
        "volume": 29071787
      },
      {
        "date": "2024-06-21",
        "close": 7.924399,
        "volume": 13847290
      },
      {
        "date": "2024-06-28",
        "close": 8.026195,
        "volume": 17595772
      },
      {
        "date": "2024-07-05",
        "close": 8.339413,
        "volume": 10965295
      },
      {
        "date": "2024-07-12",
        "close": 8.576283,
        "volume": 13192914
      },
      {
        "date": "2024-07-19",
        "close": 8.173017,
        "volume": 14252039
      },
      {
        "date": "2024-07-26",
        "close": 8.711358,
        "volume": 21945435
      },
      {
        "date": "2024-08-02",
        "close": 7.634674,
        "volume": 28159263
      },
      {
        "date": "2024-08-09",
        "close": 7.707105,
        "volume": 24681405
      },
      {
        "date": "2024-08-16",
        "close": 9.836983,
        "volume": 53037285
      },
      {
        "date": "2024-08-23",
        "close": 10.301914,
        "volume": 26842278
      },
      {
        "date": "2024-08-30",
        "close": 10.566193,
        "volume": 17207928
      },
      {
        "date": "2024-09-06",
        "close": 9.607943,
        "volume": 15512257
      },
      {
        "date": "2024-09-13",
        "close": 9.885923,
        "volume": 14796168
      },
      {
        "date": "2024-09-20",
        "close": 10.067002,
        "volume": 17982855
      },
      {
        "date": "2024-09-27",
        "close": 9.674501,
        "volume": 19431374
      },
      {
        "date": "2024-10-04",
        "close": 9.237954,
        "volume": 11753010
      },
      {
        "date": "2024-10-11",
        "close": 8.789661,
        "volume": 11681538
      },
      {
        "date": "2024-10-18",
        "close": 8.648715,
        "volume": 13812155
      },
      {
        "date": "2024-10-25",
        "close": 8.460784,
        "volume": 9492760
      },
      {
        "date": "2024-11-01",
        "close": 8.828815,
        "volume": 11135681
      },
      {
        "date": "2024-11-08",
        "close": 9.885923,
        "volume": 34902579
      },
      {
        "date": "2024-11-15",
        "close": 9.846771,
        "volume": 19851593
      },
      {
        "date": "2024-11-22",
        "close": 9.396522,
        "volume": 10678480
      },
      {
        "date": "2024-11-29",
        "close": 11.040913,
        "volume": 44945339
      },
      {
        "date": "2024-12-06",
        "close": 11.608618,
        "volume": 24512885
      },
      {
        "date": "2024-12-13",
        "close": 11.510739,
        "volume": 18643145
      },
      {
        "date": "2024-12-20",
        "close": 11.202415,
        "volume": 14024619
      },
      {
        "date": "2024-12-27",
        "close": 11.221991,
        "volume": 3472080
      },
      {
        "date": "2025-01-03",
        "close": 11.662453,
        "volume": 6513657
      },
      {
        "date": "2025-01-10",
        "close": 10.571087,
        "volume": 15831429
      },
      {
        "date": "2025-01-17",
        "close": 11.417752,
        "volume": 16794765
      },
      {
        "date": "2025-01-24",
        "close": 11.349236,
        "volume": 13277520
      },
      {
        "date": "2025-01-31",
        "close": 11.745651,
        "volume": 12188140
      },
      {
        "date": "2025-02-07",
        "close": 11.819061,
        "volume": 17306001
      },
      {
        "date": "2025-02-14",
        "close": 14.691853,
        "volume": 52423731
      },
      {
        "date": "2025-02-21",
        "close": 15.210619,
        "volume": 37221423
      },
      {
        "date": "2025-02-28",
        "close": 14.638018,
        "volume": 18545087
      },
      {
        "date": "2025-03-07",
        "close": 13.791352,
        "volume": 17017217
      },
      {
        "date": "2025-03-14",
        "close": 13.600486,
        "volume": 15734421
      },
      {
        "date": "2025-03-21",
        "close": 13.967537,
        "volume": 18276666
      },
      {
        "date": "2025-03-28",
        "close": 13.218752,
        "volume": 8882869
      },
      {
        "date": "2025-04-04",
        "close": 11.520527,
        "volume": 18256033
      },
      {
        "date": "2025-04-11",
        "close": 11.236672,
        "volume": 25777684
      },
      {
        "date": "2025-04-18",
        "close": 12.151855,
        "volume": 11098273
      },
      {
        "date": "2025-04-25",
        "close": 12.621681,
        "volume": 12303355
      },
      {
        "date": "2025-05-02",
        "close": 12.592317,
        "volume": 9818275
      },
      {
        "date": "2025-05-09",
        "close": 10.73654,
        "volume": 78654653
      },
      {
        "date": "2025-05-16",
        "close": 10.944152,
        "volume": 23007563
      },
      {
        "date": "2025-05-23",
        "close": 10.415235,
        "volume": 17209953
      },
      {
        "date": "2025-05-30",
        "close": 10.805744,
        "volume": 11848827
      },
      {
        "date": "2025-06-06",
        "close": 11.398923,
        "volume": 17247022
      },
      {
        "date": "2025-06-13",
        "close": 10.909551,
        "volume": 14382714
      },
      {
        "date": "2025-06-20",
        "close": 10.706881,
        "volume": 14582525
      },
      {
        "date": "2025-06-27",
        "close": 11.369265,
        "volume": 14209542
      },
      {
        "date": "2025-07-04",
        "close": 11.824035,
        "volume": 13586114
      },
      {
        "date": "2025-07-11",
        "close": 11.690569,
        "volume": 11097325
      },
      {
        "date": "2025-07-18",
        "close": 11.898182,
        "volume": 10696923
      },
      {
        "date": "2025-07-25",
        "close": 12.486418,
        "volume": 12337798
      },
      {
        "date": "2025-08-01",
        "close": 11.057846,
        "volume": 15572735
      },
      {
        "date": "2025-08-08",
        "close": 11.305003,
        "volume": 13232813
      },
      {
        "date": "2025-08-15",
        "close": 10.123588,
        "volume": 58723354
      },
      {
        "date": "2025-08-22",
        "close": 10.177963,
        "volume": 21515594
      },
      {
        "date": "2025-08-29",
        "close": 9.738022,
        "volume": 20746467
      },
      {
        "date": "2025-09-05",
        "close": 9.336637,
        "volume": 20210712
      },
      {
        "date": "2025-09-12",
        "close": 9.388046,
        "volume": 12348559
      },
      {
        "date": "2025-09-19",
        "close": 9.415729,
        "volume": 13060001
      },
      {
        "date": "2025-09-26",
        "close": 9.305001,
        "volume": 15118093
      },
      {
        "date": "2025-10-03",
        "close": 9.817113,
        "volume": 14607501
      },
      {
        "date": "2025-10-10",
        "close": 9.575886,
        "volume": 18141827
      },
      {
        "date": "2025-10-17",
        "close": 9.267433,
        "volume": 12481506
      },
      {
        "date": "2025-10-24",
        "close": 10.004952,
        "volume": 13737610
      },
      {
        "date": "2025-10-31",
        "close": 9.745931,
        "volume": 10317234
      },
      {
        "date": "2025-11-07",
        "close": 11.117163,
        "volume": 47590234
      },
      {
        "date": "2025-11-14",
        "close": 11.077618,
        "volume": 15830596
      },
      {
        "date": "2025-11-21",
        "close": 10.800801,
        "volume": 12445230
      },
      {
        "date": "2025-11-28",
        "close": 11.117163,
        "volume": 17316818
      },
      {
        "date": "2025-12-05",
        "close": 11.156708,
        "volume": 16298098
      },
      {
        "date": "2025-12-12",
        "close": 11.067731,
        "volume": 17403192
      },
      {
        "date": "2025-12-19",
        "close": 10.998528,
        "volume": 13873747
      },
      {
        "date": "2025-12-26",
        "close": 11.275344,
        "volume": 5379826
      },
      {
        "date": "2026-01-02",
        "close": 11.260515,
        "volume": 8600634
      },
      {
        "date": "2026-01-09",
        "close": 11.7054,
        "volume": 15232458
      },
      {
        "date": "2026-01-16",
        "close": 11.631252,
        "volume": 14922476
      },
      {
        "date": "2026-01-23",
        "close": 11.517558,
        "volume": 18686571
      },
      {
        "date": "2026-01-30",
        "close": 10.687109,
        "volume": 21679850
      },
      {
        "date": "2026-02-06",
        "close": 10.820573,
        "volume": 17903554
      },
      {
        "date": "2026-02-13",
        "close": 9.68859,
        "volume": 43551724
      },
      {
        "date": "2026-02-20",
        "close": 9.417706,
        "volume": 17134474
      },
      {
        "date": "2026-02-27",
        "close": 9.113207,
        "volume": 23693711
      },
      {
        "date": "2026-03-06",
        "close": 8.988639,
        "volume": 34618698
      },
      {
        "date": "2026-03-13",
        "close": 8.788936,
        "volume": 17820983
      },
      {
        "date": "2026-03-20",
        "close": 8.318346,
        "volume": 15679797
      },
      {
        "date": "2026-03-27",
        "close": 8.276824,
        "volume": 13080665
      },
      {
        "date": "2026-04-03",
        "close": 8.788936,
        "volume": 10231315
      },
      {
        "date": "2026-04-10",
        "close": 9.273365,
        "volume": 16232083
      },
      {
        "date": "2026-04-17",
        "close": 10.261997,
        "volume": 15705218
      },
      {
        "date": "2026-04-24",
        "close": 9.809203,
        "volume": 12433818
      },
      {
        "date": "2026-05-01",
        "close": 8.933276,
        "volume": 21720835
      },
      {
        "date": "2026-05-08",
        "close": 9.442,
        "volume": 12353347
      },
      {
        "date": "2026-05-15",
        "close": 9.22,
        "volume": 8117881
      },
      {
        "date": "2026-05-22",
        "close": 9.568,
        "volume": 10926456
      },
      {
        "date": "2026-05-29",
        "close": 9.256,
        "volume": 13956245
      },
      {
        "date": "2026-06-05",
        "close": 9.024,
        "volume": 1010039
      },
      {
        "date": "2026-06-12",
        "close": 9.054,
        "volume": 6012624
      },
      {
        "date": "2026-06-19",
        "close": 8.708,
        "volume": 13290032
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "volume": 5831550
      },
      {
        "date": "2026-07-03",
        "close": 9.092,
        "volume": 2771499
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 7343949
      },
      {
        "date": "2026-07-17",
        "close": 9.614,
        "volume": 9880233
      },
      {
        "date": "2026-07-24",
        "close": 9.948,
        "volume": 12210961
      },
      {
        "date": "2026-07-31",
        "close": 10.685,
        "volume": 14710162
      },
      {
        "date": "2026-08-07",
        "close": 10.715,
        "volume": 14463171
      }
    ],
    "sharemaestro_context": {
      "trend": 9.533717,
      "fair_value": 9.431792,
      "market_activity": 36.041905,
      "market_dynamics": 1.26935,
      "relative_strength": -3.818041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.074891,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.082426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.049391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002726,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.006525
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.010954
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.084487
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.029135
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.08577
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.132427
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.014178
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.016047
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00261
      }
    ]
  }
}