{
  "ticker": {
    "uuid": "f764252b-d2f2-4298-9562-071ddf7c0667",
    "symbol": "NXI",
    "name": "Nexity SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": -0.36,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448909,
    "volatility_stability": 0.8219,
    "risk_context": 0.2228,
    "current_regime": {
      "move": -0.20452,
      "interruption": 0.075472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "direction_boundary": 21.00205,
        "core_momentum": -0.352444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365006
      },
      {
        "date": "2023-08-25",
        "close": 14.48,
        "direction_boundary": 20.858324,
        "core_momentum": -0.305793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360349
      },
      {
        "date": "2023-09-01",
        "close": 15.17,
        "direction_boundary": 19.510887,
        "core_momentum": -0.222485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2023-09-08",
        "close": 14.67,
        "direction_boundary": 19.942068,
        "core_momentum": -0.264369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357625
      },
      {
        "date": "2023-09-15",
        "close": 14.8,
        "direction_boundary": 20.570869,
        "core_momentum": -0.280536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355087
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "direction_boundary": 18.953947,
        "core_momentum": -0.261368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358992
      },
      {
        "date": "2023-09-29",
        "close": 13.97,
        "direction_boundary": 18.756321,
        "core_momentum": -0.255184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2023-10-06",
        "close": 13.2,
        "direction_boundary": 16.842962,
        "core_momentum": -0.21629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362082
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "direction_boundary": 16.833979,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2023-10-20",
        "close": 13.27,
        "direction_boundary": 17.076517,
        "core_momentum": -0.222909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2023-10-27",
        "close": 12.55,
        "direction_boundary": 18.289211,
        "core_momentum": -0.313803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2023-11-03",
        "close": 14.44,
        "direction_boundary": 18.93598,
        "core_momentum": -0.237431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416195
      },
      {
        "date": "2023-11-10",
        "close": 13.82,
        "direction_boundary": 20.085794,
        "core_momentum": -0.311952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41571
      },
      {
        "date": "2023-11-17",
        "close": 14.69,
        "direction_boundary": 20.211554,
        "core_momentum": -0.273188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426978
      },
      {
        "date": "2023-11-24",
        "close": 14.33,
        "direction_boundary": 21.415264,
        "core_momentum": -0.330851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427191
      },
      {
        "date": "2023-12-01",
        "close": 14.09,
        "direction_boundary": 22.529146,
        "core_momentum": -0.374588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391122
      },
      {
        "date": "2023-12-08",
        "close": 14.49,
        "direction_boundary": 22.511179,
        "core_momentum": -0.35632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394445
      },
      {
        "date": "2023-12-15",
        "close": 14.82,
        "direction_boundary": 21.918306,
        "core_momentum": -0.323853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39699
      },
      {
        "date": "2023-12-22",
        "close": 17.209999,
        "direction_boundary": 23.19388,
        "core_momentum": -0.257994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451516
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "direction_boundary": 23.40947,
        "core_momentum": -0.280206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450479
      },
      {
        "date": "2024-01-05",
        "close": 16.950001,
        "direction_boundary": 25.080294,
        "core_momentum": -0.324171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450629
      },
      {
        "date": "2024-01-12",
        "close": 16.74,
        "direction_boundary": 24.900635,
        "core_momentum": -0.327728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449439
      },
      {
        "date": "2024-01-19",
        "close": 14.59,
        "direction_boundary": 24.792839,
        "core_momentum": -0.411524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484472
      },
      {
        "date": "2024-01-26",
        "close": 15.26,
        "direction_boundary": 25.152157,
        "core_momentum": -0.393293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443354
      },
      {
        "date": "2024-02-02",
        "close": 15.11,
        "direction_boundary": 25.00843,
        "core_momentum": -0.395804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423351
      },
      {
        "date": "2024-02-09",
        "close": 14.65,
        "direction_boundary": 24.720976,
        "core_momentum": -0.407386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423701
      },
      {
        "date": "2024-02-16",
        "close": 14.78,
        "direction_boundary": 24.36166,
        "core_momentum": -0.393309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423189
      },
      {
        "date": "2024-02-23",
        "close": 14.29,
        "direction_boundary": 21.810513,
        "core_momentum": -0.344811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417156
      },
      {
        "date": "2024-03-01",
        "close": 10.14,
        "direction_boundary": 22.798632,
        "core_momentum": -0.555236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626588
      },
      {
        "date": "2024-03-08",
        "close": 10.02,
        "direction_boundary": 21.576958,
        "core_momentum": -0.535616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626061
      },
      {
        "date": "2024-03-15",
        "close": 8.915,
        "direction_boundary": 20.499006,
        "core_momentum": -0.565101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640717
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "direction_boundary": 20.606802,
        "core_momentum": -0.556457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641377
      },
      {
        "date": "2024-03-29",
        "close": 9.475,
        "direction_boundary": 20.786459,
        "core_momentum": -0.544174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645241
      },
      {
        "date": "2024-04-05",
        "close": 9.705,
        "direction_boundary": 20.678665,
        "core_momentum": -0.530676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644497
      },
      {
        "date": "2024-04-12",
        "close": 9.74,
        "direction_boundary": 21.882376,
        "core_momentum": -0.554893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6434
      },
      {
        "date": "2024-04-19",
        "close": 9.465,
        "direction_boundary": 21.181709,
        "core_momentum": -0.553152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643794
      },
      {
        "date": "2024-04-26",
        "close": 10.22,
        "direction_boundary": 21.361368,
        "core_momentum": -0.521566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652353
      },
      {
        "date": "2024-05-03",
        "close": 11.07,
        "direction_boundary": 21.00205,
        "core_momentum": -0.472909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629908
      },
      {
        "date": "2024-05-10",
        "close": 11.52,
        "direction_boundary": 21.343401,
        "core_momentum": -0.460255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631658
      },
      {
        "date": "2024-05-17",
        "close": 12.11,
        "direction_boundary": 21.738649,
        "core_momentum": -0.442928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629449
      },
      {
        "date": "2024-05-24",
        "close": 12.1,
        "direction_boundary": 21.42,
        "core_momentum": -0.435107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629003
      },
      {
        "date": "2024-05-31",
        "close": 12.48,
        "direction_boundary": 18.719999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630916
      },
      {
        "date": "2024-06-07",
        "close": 11.96,
        "direction_boundary": 18.77,
        "core_momentum": -0.362813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631198
      },
      {
        "date": "2024-06-14",
        "close": 9.065,
        "direction_boundary": 18.66,
        "core_momentum": -0.514202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731616
      },
      {
        "date": "2024-06-21",
        "close": 9.1,
        "direction_boundary": 18.030001,
        "core_momentum": -0.495286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69133
      },
      {
        "date": "2024-06-28",
        "close": 8.335,
        "direction_boundary": 18.5,
        "core_momentum": -0.549459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69684
      },
      {
        "date": "2024-07-05",
        "close": 9.36,
        "direction_boundary": 18.360001,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723469
      },
      {
        "date": "2024-07-12",
        "close": 9.415,
        "direction_boundary": 18.75,
        "core_momentum": -0.497867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72444
      },
      {
        "date": "2024-07-19",
        "close": 9.22,
        "direction_boundary": 18.1,
        "core_momentum": -0.490608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705102
      },
      {
        "date": "2024-07-26",
        "close": 9.905,
        "direction_boundary": 15.56,
        "core_momentum": -0.363432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710805
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "direction_boundary": 14.18,
        "core_momentum": -0.318759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710829
      },
      {
        "date": "2024-08-09",
        "close": 9.795,
        "direction_boundary": 13.78,
        "core_momentum": -0.289187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711814
      },
      {
        "date": "2024-08-16",
        "close": 9.975,
        "direction_boundary": 13.6,
        "core_momentum": -0.266544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712573
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "direction_boundary": 14.48,
        "core_momentum": -0.29558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713883
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "direction_boundary": 15.17,
        "core_momentum": -0.362558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537121
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 14.67,
        "core_momentum": -0.328562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53763
      },
      {
        "date": "2024-09-13",
        "close": 11.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556702
      },
      {
        "date": "2024-09-20",
        "close": 11.86,
        "direction_boundary": 14.0,
        "core_momentum": -0.152857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556568
      },
      {
        "date": "2024-09-27",
        "close": 12.41,
        "direction_boundary": 13.97,
        "core_momentum": -0.111668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557589
      },
      {
        "date": "2024-10-04",
        "close": 12.64,
        "direction_boundary": 13.2,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55737
      },
      {
        "date": "2024-10-11",
        "close": 12.84,
        "direction_boundary": 13.45,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557337
      },
      {
        "date": "2024-10-18",
        "close": 13.02,
        "direction_boundary": 13.27,
        "core_momentum": -0.018839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554457
      },
      {
        "date": "2024-10-25",
        "close": 13.57,
        "direction_boundary": 12.55,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548367
      },
      {
        "date": "2024-11-01",
        "close": 14.33,
        "direction_boundary": 14.44,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543082
      },
      {
        "date": "2024-11-08",
        "close": 13.89,
        "direction_boundary": 13.82,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544188
      },
      {
        "date": "2024-11-15",
        "close": 12.56,
        "direction_boundary": 14.69,
        "core_momentum": -0.144997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560359
      },
      {
        "date": "2024-11-22",
        "close": 12.49,
        "direction_boundary": 14.33,
        "core_momentum": -0.128402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560436
      },
      {
        "date": "2024-11-29",
        "close": 11.66,
        "direction_boundary": 14.09,
        "core_momentum": -0.172463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566882
      },
      {
        "date": "2024-12-06",
        "close": 12.46,
        "direction_boundary": 14.49,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571635
      },
      {
        "date": "2024-12-13",
        "close": 12.73,
        "direction_boundary": 14.82,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406602
      },
      {
        "date": "2024-12-20",
        "close": 12.72,
        "direction_boundary": 17.209999,
        "core_momentum": -0.260895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406863
      },
      {
        "date": "2024-12-27",
        "close": 12.93,
        "direction_boundary": 16.85,
        "core_momentum": -0.232641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380065
      },
      {
        "date": "2025-01-03",
        "close": 12.61,
        "direction_boundary": 16.950001,
        "core_momentum": -0.256047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356089
      },
      {
        "date": "2025-01-10",
        "close": 12.43,
        "direction_boundary": 16.74,
        "core_momentum": -0.257467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357827
      },
      {
        "date": "2025-01-17",
        "close": 11.82,
        "direction_boundary": 14.59,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365264
      },
      {
        "date": "2025-01-24",
        "close": 12.11,
        "direction_boundary": 15.26,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35491
      },
      {
        "date": "2025-01-31",
        "close": 12.96,
        "direction_boundary": 15.11,
        "core_momentum": -0.14229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361074
      },
      {
        "date": "2025-02-07",
        "close": 13.43,
        "direction_boundary": 14.65,
        "core_momentum": -0.083276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36264
      },
      {
        "date": "2025-02-14",
        "close": 13.49,
        "direction_boundary": 14.78,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362681
      },
      {
        "date": "2025-02-21",
        "close": 12.61,
        "direction_boundary": 14.29,
        "core_momentum": -0.117565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378408
      },
      {
        "date": "2025-02-28",
        "close": 10.62,
        "direction_boundary": 10.14,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446408
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "direction_boundary": 10.02,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446607
      },
      {
        "date": "2025-03-14",
        "close": 10.04,
        "direction_boundary": 8.915,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384713
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "direction_boundary": 9.14,
        "core_momentum": 0.100656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382818
      },
      {
        "date": "2025-03-28",
        "close": 10.08,
        "direction_boundary": 9.475,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375773
      },
      {
        "date": "2025-04-04",
        "close": 8.905,
        "direction_boundary": 9.705,
        "core_momentum": -0.082432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406378
      },
      {
        "date": "2025-04-11",
        "close": 8.79,
        "direction_boundary": 9.74,
        "core_momentum": -0.097536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2025-04-18",
        "close": 9.005,
        "direction_boundary": 9.465,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405891
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "direction_boundary": 10.22,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398353
      },
      {
        "date": "2025-05-02",
        "close": 9.53,
        "direction_boundary": 11.07,
        "core_momentum": -0.139115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400157
      },
      {
        "date": "2025-05-09",
        "close": 9.33,
        "direction_boundary": 11.52,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399623
      },
      {
        "date": "2025-05-16",
        "close": 9.705,
        "direction_boundary": 12.11,
        "core_momentum": -0.198596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2025-05-23",
        "close": 8.935,
        "direction_boundary": 12.1,
        "core_momentum": -0.26157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399622
      },
      {
        "date": "2025-05-30",
        "close": 10.02,
        "direction_boundary": 12.48,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428221
      },
      {
        "date": "2025-06-06",
        "close": 9.335,
        "direction_boundary": 11.96,
        "core_momentum": -0.219482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424203
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "direction_boundary": 9.065,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426749
      },
      {
        "date": "2025-06-20",
        "close": 9.26,
        "direction_boundary": 9.1,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428869
      },
      {
        "date": "2025-06-27",
        "close": 9.63,
        "direction_boundary": 8.335,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433055
      },
      {
        "date": "2025-07-04",
        "close": 9.745,
        "direction_boundary": 9.36,
        "core_momentum": 0.041132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433742
      },
      {
        "date": "2025-07-11",
        "close": 9.635,
        "direction_boundary": 9.415,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4337
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "direction_boundary": 9.22,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42975
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "direction_boundary": 9.905,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470863
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "direction_boundary": 9.66,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460046
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 9.795,
        "core_momentum": 0.123022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45613
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "direction_boundary": 9.975,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455941
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450085
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "direction_boundary": 9.67,
        "core_momentum": -0.107549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517905
      },
      {
        "date": "2025-09-05",
        "close": 8.665,
        "direction_boundary": 9.85,
        "core_momentum": -0.120305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518057
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529787
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "direction_boundary": 11.86,
        "core_momentum": -0.079258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570451
      },
      {
        "date": "2025-09-26",
        "close": 11.03,
        "direction_boundary": 12.41,
        "core_momentum": -0.111201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570527
      },
      {
        "date": "2025-10-03",
        "close": 10.83,
        "direction_boundary": 12.64,
        "core_momentum": -0.143196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541411
      },
      {
        "date": "2025-10-10",
        "close": 9.715,
        "direction_boundary": 12.84,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564423
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "direction_boundary": 13.02,
        "core_momentum": -0.218126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566913
      },
      {
        "date": "2025-10-24",
        "close": 9.455,
        "direction_boundary": 13.57,
        "core_momentum": -0.303242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577273
      },
      {
        "date": "2025-10-31",
        "close": 9.08,
        "direction_boundary": 14.33,
        "core_momentum": -0.366364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574001
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "direction_boundary": 13.89,
        "core_momentum": -0.386609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579851
      },
      {
        "date": "2025-11-14",
        "close": 8.74,
        "direction_boundary": 12.56,
        "core_momentum": -0.30414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578111
      },
      {
        "date": "2025-11-21",
        "close": 8.705,
        "direction_boundary": 12.49,
        "core_momentum": -0.303042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566894
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "direction_boundary": 11.66,
        "core_momentum": -0.203259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550611
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "direction_boundary": 12.46,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545057
      },
      {
        "date": "2025-12-12",
        "close": 8.885,
        "direction_boundary": 12.73,
        "core_momentum": -0.302042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54243
      },
      {
        "date": "2025-12-19",
        "close": 8.84,
        "direction_boundary": 12.72,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539364
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "direction_boundary": 12.93,
        "core_momentum": -0.324053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536232
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "direction_boundary": 12.61,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535761
      },
      {
        "date": "2026-01-09",
        "close": 8.955,
        "direction_boundary": 12.43,
        "core_momentum": -0.279566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537475
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 11.82,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538619
      },
      {
        "date": "2026-01-23",
        "close": 8.255,
        "direction_boundary": 12.11,
        "core_momentum": -0.318332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50479
      },
      {
        "date": "2026-01-30",
        "close": 9.55,
        "direction_boundary": 12.96,
        "core_momentum": -0.263117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548952
      },
      {
        "date": "2026-02-06",
        "close": 9.005,
        "direction_boundary": 13.43,
        "core_momentum": -0.329486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553855
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "direction_boundary": 13.49,
        "core_momentum": -0.370645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558304
      },
      {
        "date": "2026-02-20",
        "close": 8.98,
        "direction_boundary": 12.61,
        "core_momentum": -0.287867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563705
      },
      {
        "date": "2026-02-27",
        "close": 9.535,
        "direction_boundary": 10.62,
        "core_momentum": -0.102166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448263
      },
      {
        "date": "2026-03-06",
        "close": 8.12,
        "direction_boundary": 10.46,
        "core_momentum": -0.223709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502949
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "direction_boundary": 10.04,
        "core_momentum": -0.217131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489571
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "direction_boundary": 10.06,
        "core_momentum": -0.222664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43438
      },
      {
        "date": "2026-03-27",
        "close": 7.725,
        "direction_boundary": 10.08,
        "core_momentum": -0.233631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433132
      },
      {
        "date": "2026-04-03",
        "close": 8.435,
        "direction_boundary": 8.905,
        "core_momentum": -0.052779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455356
      },
      {
        "date": "2026-04-10",
        "close": 8.585,
        "direction_boundary": 8.79,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "direction_boundary": 9.005,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44108
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "direction_boundary": 8.98,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433095
      },
      {
        "date": "2026-05-01",
        "close": 8.42,
        "direction_boundary": 9.53,
        "core_momentum": -0.116474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434921
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "direction_boundary": 9.33,
        "core_momentum": -0.060021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429817
      },
      {
        "date": "2026-05-15",
        "close": 8.435,
        "direction_boundary": 9.705,
        "core_momentum": -0.13086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431791
      },
      {
        "date": "2026-05-22",
        "close": 8.135,
        "direction_boundary": 8.935,
        "core_momentum": -0.089536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434487
      },
      {
        "date": "2026-05-29",
        "close": 8.205,
        "direction_boundary": 10.02,
        "core_momentum": -0.181138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2026-06-05",
        "close": 7.685,
        "direction_boundary": 9.335,
        "core_momentum": -0.176754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429016
      },
      {
        "date": "2026-06-12",
        "close": 7.83,
        "direction_boundary": 9.67,
        "core_momentum": -0.190279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2026-06-19",
        "close": 7.915,
        "direction_boundary": 9.26,
        "core_momentum": -0.145248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430868
      },
      {
        "date": "2026-06-26",
        "close": 8.265,
        "direction_boundary": 9.63,
        "core_momentum": -0.141745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435698
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "direction_boundary": 9.745,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437127
      },
      {
        "date": "2026-07-10",
        "close": 7.575,
        "direction_boundary": 9.635,
        "core_momentum": -0.213804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441563
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 9.54,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443841
      },
      {
        "date": "2026-07-24",
        "close": 6.635,
        "direction_boundary": 10.9,
        "core_momentum": -0.391284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494309
      },
      {
        "date": "2026-07-31",
        "close": 7.055,
        "direction_boundary": 11.03,
        "core_momentum": -0.360381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453899
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 11.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "volume": 849792
      },
      {
        "date": "2023-08-25",
        "close": 14.48,
        "volume": 812866
      },
      {
        "date": "2023-09-01",
        "close": 15.17,
        "volume": 743119
      },
      {
        "date": "2023-09-08",
        "close": 14.67,
        "volume": 611424
      },
      {
        "date": "2023-09-15",
        "close": 14.8,
        "volume": 593579
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "volume": 601930
      },
      {
        "date": "2023-09-29",
        "close": 13.97,
        "volume": 772152
      },
      {
        "date": "2023-10-06",
        "close": 13.2,
        "volume": 661334
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "volume": 649652
      },
      {
        "date": "2023-10-20",
        "close": 13.27,
        "volume": 650587
      },
      {
        "date": "2023-10-27",
        "close": 12.55,
        "volume": 1438238
      },
      {
        "date": "2023-11-03",
        "close": 14.44,
        "volume": 742482
      },
      {
        "date": "2023-11-10",
        "close": 13.82,
        "volume": 601887
      },
      {
        "date": "2023-11-17",
        "close": 14.69,
        "volume": 700551
      },
      {
        "date": "2023-11-24",
        "close": 14.33,
        "volume": 406391
      },
      {
        "date": "2023-12-01",
        "close": 14.09,
        "volume": 571638
      },
      {
        "date": "2023-12-08",
        "close": 14.49,
        "volume": 681374
      },
      {
        "date": "2023-12-15",
        "close": 14.82,
        "volume": 990272
      },
      {
        "date": "2023-12-22",
        "close": 17.209999,
        "volume": 1329888
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "volume": 344023
      },
      {
        "date": "2024-01-05",
        "close": 16.950001,
        "volume": 440826
      },
      {
        "date": "2024-01-12",
        "close": 16.74,
        "volume": 584205
      },
      {
        "date": "2024-01-19",
        "close": 14.59,
        "volume": 810593
      },
      {
        "date": "2024-01-26",
        "close": 15.26,
        "volume": 545826
      },
      {
        "date": "2024-02-02",
        "close": 15.11,
        "volume": 418035
      },
      {
        "date": "2024-02-09",
        "close": 14.65,
        "volume": 376668
      },
      {
        "date": "2024-02-16",
        "close": 14.78,
        "volume": 337733
      },
      {
        "date": "2024-02-23",
        "close": 14.29,
        "volume": 392425
      },
      {
        "date": "2024-03-01",
        "close": 10.14,
        "volume": 2719052
      },
      {
        "date": "2024-03-08",
        "close": 10.02,
        "volume": 2465321
      },
      {
        "date": "2024-03-15",
        "close": 8.915,
        "volume": 3727114
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "volume": 1127795
      },
      {
        "date": "2024-03-29",
        "close": 9.475,
        "volume": 788217
      },
      {
        "date": "2024-04-05",
        "close": 9.705,
        "volume": 871901
      },
      {
        "date": "2024-04-12",
        "close": 9.74,
        "volume": 854411
      },
      {
        "date": "2024-04-19",
        "close": 9.465,
        "volume": 726760
      },
      {
        "date": "2024-04-26",
        "close": 10.22,
        "volume": 658854
      },
      {
        "date": "2024-05-03",
        "close": 11.07,
        "volume": 749364
      },
      {
        "date": "2024-05-10",
        "close": 11.52,
        "volume": 889064
      },
      {
        "date": "2024-05-17",
        "close": 12.11,
        "volume": 718610
      },
      {
        "date": "2024-05-24",
        "close": 12.1,
        "volume": 873612
      },
      {
        "date": "2024-05-31",
        "close": 12.48,
        "volume": 1029487
      },
      {
        "date": "2024-06-07",
        "close": 11.96,
        "volume": 1255507
      },
      {
        "date": "2024-06-14",
        "close": 9.065,
        "volume": 1693230
      },
      {
        "date": "2024-06-21",
        "close": 9.1,
        "volume": 1768610
      },
      {
        "date": "2024-06-28",
        "close": 8.335,
        "volume": 1750976
      },
      {
        "date": "2024-07-05",
        "close": 9.36,
        "volume": 1091460
      },
      {
        "date": "2024-07-12",
        "close": 9.415,
        "volume": 893426
      },
      {
        "date": "2024-07-19",
        "close": 9.22,
        "volume": 611581
      },
      {
        "date": "2024-07-26",
        "close": 9.905,
        "volume": 1272787
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "volume": 952906
      },
      {
        "date": "2024-08-09",
        "close": 9.795,
        "volume": 681775
      },
      {
        "date": "2024-08-16",
        "close": 9.975,
        "volume": 432420
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 389407
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "volume": 557953
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 775330
      },
      {
        "date": "2024-09-13",
        "close": 11.6,
        "volume": 1512541
      },
      {
        "date": "2024-09-20",
        "close": 11.86,
        "volume": 1360329
      },
      {
        "date": "2024-09-27",
        "close": 12.41,
        "volume": 926241
      },
      {
        "date": "2024-10-04",
        "close": 12.64,
        "volume": 1626433
      },
      {
        "date": "2024-10-11",
        "close": 12.84,
        "volume": 859191
      },
      {
        "date": "2024-10-18",
        "close": 13.02,
        "volume": 1136193
      },
      {
        "date": "2024-10-25",
        "close": 13.57,
        "volume": 1220312
      },
      {
        "date": "2024-11-01",
        "close": 14.33,
        "volume": 1157497
      },
      {
        "date": "2024-11-08",
        "close": 13.89,
        "volume": 946438
      },
      {
        "date": "2024-11-15",
        "close": 12.56,
        "volume": 799939
      },
      {
        "date": "2024-11-22",
        "close": 12.49,
        "volume": 781462
      },
      {
        "date": "2024-11-29",
        "close": 11.66,
        "volume": 964389
      },
      {
        "date": "2024-12-06",
        "close": 12.46,
        "volume": 1025103
      },
      {
        "date": "2024-12-13",
        "close": 12.73,
        "volume": 785588
      },
      {
        "date": "2024-12-20",
        "close": 12.72,
        "volume": 721975
      },
      {
        "date": "2024-12-27",
        "close": 12.93,
        "volume": 339606
      },
      {
        "date": "2025-01-03",
        "close": 12.61,
        "volume": 360339
      },
      {
        "date": "2025-01-10",
        "close": 12.43,
        "volume": 724545
      },
      {
        "date": "2025-01-17",
        "close": 11.82,
        "volume": 1085662
      },
      {
        "date": "2025-01-24",
        "close": 12.11,
        "volume": 789865
      },
      {
        "date": "2025-01-31",
        "close": 12.96,
        "volume": 784476
      },
      {
        "date": "2025-02-07",
        "close": 13.43,
        "volume": 801019
      },
      {
        "date": "2025-02-14",
        "close": 13.49,
        "volume": 700623
      },
      {
        "date": "2025-02-21",
        "close": 12.61,
        "volume": 640500
      },
      {
        "date": "2025-02-28",
        "close": 10.62,
        "volume": 2051405
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "volume": 1619580
      },
      {
        "date": "2025-03-14",
        "close": 10.04,
        "volume": 922379
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "volume": 870091
      },
      {
        "date": "2025-03-28",
        "close": 10.08,
        "volume": 757912
      },
      {
        "date": "2025-04-04",
        "close": 8.905,
        "volume": 1261835
      },
      {
        "date": "2025-04-11",
        "close": 8.79,
        "volume": 1213099
      },
      {
        "date": "2025-04-18",
        "close": 9.005,
        "volume": 592985
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "volume": 620368
      },
      {
        "date": "2025-05-02",
        "close": 9.53,
        "volume": 544224
      },
      {
        "date": "2025-05-09",
        "close": 9.33,
        "volume": 412831
      },
      {
        "date": "2025-05-16",
        "close": 9.705,
        "volume": 566844
      },
      {
        "date": "2025-05-23",
        "close": 8.935,
        "volume": 761182
      },
      {
        "date": "2025-05-30",
        "close": 10.02,
        "volume": 743862
      },
      {
        "date": "2025-06-06",
        "close": 9.335,
        "volume": 684323
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "volume": 584336
      },
      {
        "date": "2025-06-20",
        "close": 9.26,
        "volume": 1016769
      },
      {
        "date": "2025-06-27",
        "close": 9.63,
        "volume": 536825
      },
      {
        "date": "2025-07-04",
        "close": 9.745,
        "volume": 506181
      },
      {
        "date": "2025-07-11",
        "close": 9.635,
        "volume": 460389
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "volume": 485086
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "volume": 1211549
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "volume": 1210786
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 506619
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "volume": 280529
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 326418
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "volume": 1680230
      },
      {
        "date": "2025-09-05",
        "close": 8.665,
        "volume": 1620048
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "volume": 827490
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "volume": 1586451
      },
      {
        "date": "2025-09-26",
        "close": 11.03,
        "volume": 755172
      },
      {
        "date": "2025-10-03",
        "close": 10.83,
        "volume": 723042
      },
      {
        "date": "2025-10-10",
        "close": 9.715,
        "volume": 1223794
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "volume": 731645
      },
      {
        "date": "2025-10-24",
        "close": 9.455,
        "volume": 914248
      },
      {
        "date": "2025-10-31",
        "close": 9.08,
        "volume": 564371
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "volume": 720406
      },
      {
        "date": "2025-11-14",
        "close": 8.74,
        "volume": 576091
      },
      {
        "date": "2025-11-21",
        "close": 8.705,
        "volume": 629060
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "volume": 650647
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "volume": 469440
      },
      {
        "date": "2025-12-12",
        "close": 8.885,
        "volume": 615086
      },
      {
        "date": "2025-12-19",
        "close": 8.84,
        "volume": 526449
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "volume": 352696
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "volume": 381478
      },
      {
        "date": "2026-01-09",
        "close": 8.955,
        "volume": 674835
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 438812
      },
      {
        "date": "2026-01-23",
        "close": 8.255,
        "volume": 957131
      },
      {
        "date": "2026-01-30",
        "close": 9.55,
        "volume": 2057651
      },
      {
        "date": "2026-02-06",
        "close": 9.005,
        "volume": 847520
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "volume": 699482
      },
      {
        "date": "2026-02-20",
        "close": 8.98,
        "volume": 570839
      },
      {
        "date": "2026-02-27",
        "close": 9.535,
        "volume": 1358416
      },
      {
        "date": "2026-03-06",
        "close": 8.12,
        "volume": 1416312
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "volume": 1084359
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "volume": 807712
      },
      {
        "date": "2026-03-27",
        "close": 7.725,
        "volume": 982076
      },
      {
        "date": "2026-04-03",
        "close": 8.435,
        "volume": 645577
      },
      {
        "date": "2026-04-10",
        "close": 8.585,
        "volume": 953612
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "volume": 981153
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "volume": 625485
      },
      {
        "date": "2026-05-01",
        "close": 8.42,
        "volume": 450164
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "volume": 685184
      },
      {
        "date": "2026-05-15",
        "close": 8.435,
        "volume": 505492
      },
      {
        "date": "2026-05-22",
        "close": 8.135,
        "volume": 873375
      },
      {
        "date": "2026-05-29",
        "close": 8.205,
        "volume": 642592
      },
      {
        "date": "2026-06-05",
        "close": 7.685,
        "volume": 118629
      },
      {
        "date": "2026-06-12",
        "close": 7.83,
        "volume": 152216
      },
      {
        "date": "2026-06-19",
        "close": 7.915,
        "volume": 132179
      },
      {
        "date": "2026-06-26",
        "close": 8.265,
        "volume": 138266
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "volume": 160674
      },
      {
        "date": "2026-07-10",
        "close": 7.575,
        "volume": 665753
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 453688
      },
      {
        "date": "2026-07-24",
        "close": 6.635,
        "volume": 1169573
      },
      {
        "date": "2026-07-31",
        "close": 7.055,
        "volume": 850769
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 668023
      }
    ],
    "sharemaestro_context": {
      "trend": 8.232833,
      "fair_value": 10.809936,
      "market_activity": -29.812864,
      "market_dynamics": -1.027077,
      "relative_strength": -24.970387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": 0.00688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.089712,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.02463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.072687,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.06383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155627,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.064651
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.557339
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.003981
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.048287
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.14788
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.005214
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20452
      }
    ]
  }
}