{
  "ticker": {
    "uuid": "f764ae39-09a0-4db0-83fe-0a605a9a88b0",
    "symbol": "EEI",
    "name": "WisdomTree Europe Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1423.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1172.73938,
    "boundary_margin": 0.213739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128824,
    "volatility_stability": 0.3729,
    "risk_context": 0.7763,
    "current_regime": {
      "move": 0.262648,
      "interruption": -0.121955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 970.544861,
        "direction_boundary": 963.694458,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186413
      },
      {
        "date": "2023-08-25",
        "close": 980.679138,
        "direction_boundary": 948.227539,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186683
      },
      {
        "date": "2023-09-01",
        "close": 995.705688,
        "direction_boundary": 948.576782,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185026
      },
      {
        "date": "2023-09-08",
        "close": 994.707336,
        "direction_boundary": 957.70752,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181394
      },
      {
        "date": "2023-09-15",
        "close": 1035.194702,
        "direction_boundary": 952.01947,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164742
      },
      {
        "date": "2023-09-22",
        "close": 1037.790527,
        "direction_boundary": 926.473877,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2023-09-29",
        "close": 1023.612366,
        "direction_boundary": 892.795715,
        "core_momentum": 0.146525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155839
      },
      {
        "date": "2023-10-06",
        "close": 1001.397034,
        "direction_boundary": 902.026062,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158032
      },
      {
        "date": "2023-10-13",
        "close": 1019.019592,
        "direction_boundary": 891.698181,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15587
      },
      {
        "date": "2023-10-20",
        "close": 994.607544,
        "direction_boundary": 911.206543,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158708
      },
      {
        "date": "2023-10-27",
        "close": 985.62146,
        "direction_boundary": 924.727722,
        "core_momentum": 0.06585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1589
      },
      {
        "date": "2023-11-03",
        "close": 1008.436096,
        "direction_boundary": 976.118042,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162707
      },
      {
        "date": "2023-11-10",
        "close": 1006.638977,
        "direction_boundary": 1005.555237,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162584
      },
      {
        "date": "2023-11-17",
        "close": 1035.693726,
        "direction_boundary": 996.773987,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167818
      },
      {
        "date": "2023-11-24",
        "close": 1030.202271,
        "direction_boundary": 1003.759094,
        "core_momentum": 0.026344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167181
      },
      {
        "date": "2023-12-01",
        "close": 1036.292969,
        "direction_boundary": 1004.158203,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16739
      },
      {
        "date": "2023-12-08",
        "close": 1056.461548,
        "direction_boundary": 997.272949,
        "core_momentum": 0.05935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16935
      },
      {
        "date": "2023-12-15",
        "close": 1068.742432,
        "direction_boundary": 981.007629,
        "core_momentum": 0.089433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2023-12-22",
        "close": 1074.733276,
        "direction_boundary": 1007.750671,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2023-12-29",
        "close": 1076.430542,
        "direction_boundary": 1016.13269,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2024-01-05",
        "close": 1058.520874,
        "direction_boundary": 1035.555542,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2024-01-12",
        "close": 1042.84314,
        "direction_boundary": 1054.218872,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125258
      },
      {
        "date": "2024-01-19",
        "close": 1018.876343,
        "direction_boundary": 1040.944946,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12506
      },
      {
        "date": "2024-01-26",
        "close": 1031.558716,
        "direction_boundary": 1051.52417,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125903
      },
      {
        "date": "2024-02-02",
        "close": 1025.766846,
        "direction_boundary": 1075.077515,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12302
      },
      {
        "date": "2024-02-09",
        "close": 1012.684998,
        "direction_boundary": 1066.294678,
        "core_momentum": -0.050277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124077
      },
      {
        "date": "2024-02-16",
        "close": 1032.157837,
        "direction_boundary": 1086.05603,
        "core_momentum": -0.049627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119441
      },
      {
        "date": "2024-02-23",
        "close": 1040.246582,
        "direction_boundary": 1068.690063,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119148
      },
      {
        "date": "2024-03-01",
        "close": 1045.539185,
        "direction_boundary": 1092.642822,
        "core_momentum": -0.04311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117768
      },
      {
        "date": "2024-03-08",
        "close": 1046.937256,
        "direction_boundary": 1061.504395,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117698
      },
      {
        "date": "2024-03-15",
        "close": 1059.819336,
        "direction_boundary": 992.141174,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105487
      },
      {
        "date": "2024-03-22",
        "close": 1076.096558,
        "direction_boundary": 999.626587,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107336
      },
      {
        "date": "2024-03-29",
        "close": 1085.98291,
        "direction_boundary": 1040.745361,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2024-04-05",
        "close": 1086.382202,
        "direction_boundary": 1049.128662,
        "core_momentum": 0.035509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2024-04-12",
        "close": 1085.283447,
        "direction_boundary": 1075.476807,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2024-04-19",
        "close": 1082.687134,
        "direction_boundary": 1066.893677,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09013
      },
      {
        "date": "2024-04-26",
        "close": 1096.7677,
        "direction_boundary": 1060.705933,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089264
      },
      {
        "date": "2024-05-03",
        "close": 1092.274048,
        "direction_boundary": 1053.619873,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085686
      },
      {
        "date": "2024-05-10",
        "close": 1126.525879,
        "direction_boundary": 1047.2323,
        "core_momentum": 0.075717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2024-05-17",
        "close": 1134.115234,
        "direction_boundary": 1047.53186,
        "core_momentum": 0.082655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-05-24",
        "close": 1108.251587,
        "direction_boundary": 1035.256226,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093817
      },
      {
        "date": "2024-05-31",
        "close": 1114.742676,
        "direction_boundary": 1036.154297,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2024-06-07",
        "close": 1104.356934,
        "direction_boundary": 1031.563477,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2024-06-14",
        "close": 1051.530884,
        "direction_boundary": 1039.348267,
        "core_momentum": 0.011721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114719
      },
      {
        "date": "2024-06-21",
        "close": 1072.501465,
        "direction_boundary": 1010.505005,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117889
      },
      {
        "date": "2024-06-28",
        "close": 1070.004761,
        "direction_boundary": 1034.956787,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117903
      },
      {
        "date": "2024-07-05",
        "close": 1042.743164,
        "direction_boundary": 964.853516,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121061
      },
      {
        "date": "2024-07-12",
        "close": 1045.770996,
        "direction_boundary": 991.662109,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119348
      },
      {
        "date": "2024-07-19",
        "close": 1034.481934,
        "direction_boundary": 1017.521851,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115677
      },
      {
        "date": "2024-07-26",
        "close": 1041.974854,
        "direction_boundary": 1024.411133,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114845
      },
      {
        "date": "2024-08-02",
        "close": 1013.003296,
        "direction_boundary": 1004.74176,
        "core_momentum": 0.008223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121293
      },
      {
        "date": "2024-08-09",
        "close": 1009.906311,
        "direction_boundary": 998.201904,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120053
      },
      {
        "date": "2024-08-16",
        "close": 1031.485107,
        "direction_boundary": 970.544861,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120755
      },
      {
        "date": "2024-08-23",
        "close": 1040.875732,
        "direction_boundary": 980.679138,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12093
      },
      {
        "date": "2024-08-30",
        "close": 1044.07251,
        "direction_boundary": 995.705688,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120794
      },
      {
        "date": "2024-09-06",
        "close": 1025.291138,
        "direction_boundary": 994.707336,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123342
      },
      {
        "date": "2024-09-13",
        "close": 1034.282227,
        "direction_boundary": 1035.194702,
        "core_momentum": -0.000881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2024-09-20",
        "close": 1031.185547,
        "direction_boundary": 1037.790527,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2024-09-27",
        "close": 1048.36853,
        "direction_boundary": 1023.612366,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122217
      },
      {
        "date": "2024-10-04",
        "close": 1020.388306,
        "direction_boundary": 1001.397034,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127255
      },
      {
        "date": "2024-10-11",
        "close": 1020.288391,
        "direction_boundary": 1019.019592,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127281
      },
      {
        "date": "2024-10-18",
        "close": 1024.884399,
        "direction_boundary": 994.607544,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127637
      },
      {
        "date": "2024-10-25",
        "close": 1015.192871,
        "direction_boundary": 985.62146,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126134
      },
      {
        "date": "2024-11-01",
        "close": 1006.400757,
        "direction_boundary": 1008.436096,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2024-11-08",
        "close": 985.069885,
        "direction_boundary": 1006.638977,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2024-11-15",
        "close": 996.010132,
        "direction_boundary": 1035.693726,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2024-11-22",
        "close": 997.908386,
        "direction_boundary": 1030.202271,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2024-11-29",
        "close": 991.364319,
        "direction_boundary": 1036.292969,
        "core_momentum": -0.043355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2024-12-06",
        "close": 999.906616,
        "direction_boundary": 1056.461548,
        "core_momentum": -0.053532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2024-12-13",
        "close": 998.358032,
        "direction_boundary": 1068.742432,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097866
      },
      {
        "date": "2024-12-20",
        "close": 970.732544,
        "direction_boundary": 1074.733276,
        "core_momentum": -0.096769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099072
      },
      {
        "date": "2024-12-27",
        "close": 985.019897,
        "direction_boundary": 1076.430542,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102319
      },
      {
        "date": "2025-01-03",
        "close": 992.862854,
        "direction_boundary": 1058.520874,
        "core_momentum": -0.062028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2025-01-10",
        "close": 1000.511047,
        "direction_boundary": 1042.84314,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098691
      },
      {
        "date": "2025-01-17",
        "close": 1032.486084,
        "direction_boundary": 1018.876343,
        "core_momentum": 0.013358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107861
      },
      {
        "date": "2025-01-24",
        "close": 1023.392883,
        "direction_boundary": 1031.558716,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107989
      },
      {
        "date": "2025-01-31",
        "close": 1039.680298,
        "direction_boundary": 1025.766846,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102679
      },
      {
        "date": "2025-02-07",
        "close": 1046.275024,
        "direction_boundary": 1012.684998,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102761
      },
      {
        "date": "2025-02-14",
        "close": 1062.162598,
        "direction_boundary": 1032.157837,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100749
      },
      {
        "date": "2025-02-21",
        "close": 1062.162598,
        "direction_boundary": 1040.246582,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100103
      },
      {
        "date": "2025-02-28",
        "close": 1068.457642,
        "direction_boundary": 1045.539185,
        "core_momentum": 0.02192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10031
      },
      {
        "date": "2025-03-07",
        "close": 1090.939941,
        "direction_boundary": 1046.937256,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100075
      },
      {
        "date": "2025-03-14",
        "close": 1096.335571,
        "direction_boundary": 1059.819336,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099732
      },
      {
        "date": "2025-03-21",
        "close": 1106.128052,
        "direction_boundary": 1076.096558,
        "core_momentum": 0.027908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2025-03-28",
        "close": 1108.625732,
        "direction_boundary": 1085.98291,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2025-04-04",
        "close": 1021.287354,
        "direction_boundary": 1086.382202,
        "core_momentum": -0.059919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147698
      },
      {
        "date": "2025-04-11",
        "close": 1022.186707,
        "direction_boundary": 1085.283447,
        "core_momentum": -0.058138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147703
      },
      {
        "date": "2025-04-18",
        "close": 1064.757202,
        "direction_boundary": 1082.687134,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158094
      },
      {
        "date": "2025-04-25",
        "close": 1085.043091,
        "direction_boundary": 1096.7677,
        "core_momentum": -0.01069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15905
      },
      {
        "date": "2025-05-02",
        "close": 1107.327393,
        "direction_boundary": 1092.274048,
        "core_momentum": 0.013782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2025-05-09",
        "close": 1111.724487,
        "direction_boundary": 1126.525879,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155888
      },
      {
        "date": "2025-05-16",
        "close": 1132.209839,
        "direction_boundary": 1134.115234,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156798
      },
      {
        "date": "2025-05-23",
        "close": 1127.313232,
        "direction_boundary": 1108.251587,
        "core_momentum": 0.0172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2025-05-30",
        "close": 1136.706909,
        "direction_boundary": 1114.742676,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2025-06-06",
        "close": 1141.803467,
        "direction_boundary": 1104.356934,
        "core_momentum": 0.033908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2025-06-13",
        "close": 1151.496582,
        "direction_boundary": 1051.530884,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2025-06-20",
        "close": 1151.496582,
        "direction_boundary": 1072.501465,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2025-06-27",
        "close": 1155.493896,
        "direction_boundary": 1070.004761,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148404
      },
      {
        "date": "2025-07-04",
        "close": 1131.655396,
        "direction_boundary": 1042.743164,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2025-07-11",
        "close": 1144.25061,
        "direction_boundary": 1045.770996,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2025-07-18",
        "close": 1143.350952,
        "direction_boundary": 1034.481934,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2025-07-25",
        "close": 1166.441895,
        "direction_boundary": 1041.974854,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2025-08-01",
        "close": 1142.851074,
        "direction_boundary": 1013.003296,
        "core_momentum": 0.128181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2025-08-08",
        "close": 1172.73938,
        "direction_boundary": 1009.906311,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2025-08-15",
        "close": 1184.035034,
        "direction_boundary": 1031.485107,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154695
      },
      {
        "date": "2025-08-22",
        "close": 1204.026978,
        "direction_boundary": 1040.875732,
        "core_momentum": 0.156744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2025-08-29",
        "close": 1174.838623,
        "direction_boundary": 1044.07251,
        "core_momentum": 0.125246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2025-09-05",
        "close": 1164.842651,
        "direction_boundary": 1025.291138,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2025-09-12",
        "close": 1180.936035,
        "direction_boundary": 1034.282227,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2025-09-19",
        "close": 1182.835327,
        "direction_boundary": 1031.185547,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2025-09-26",
        "close": 1198.429199,
        "direction_boundary": 1048.36853,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2025-10-03",
        "close": 1192.962158,
        "direction_boundary": 1020.388306,
        "core_momentum": 0.169126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2025-10-10",
        "close": 1171.966309,
        "direction_boundary": 1020.288391,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2025-10-17",
        "close": 1173.765991,
        "direction_boundary": 1024.884399,
        "core_momentum": 0.145267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097306
      },
      {
        "date": "2025-10-24",
        "close": 1369.247192,
        "direction_boundary": 1015.192871,
        "core_momentum": 0.348756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2025-10-31",
        "close": 1202.260254,
        "direction_boundary": 1006.400757,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2025-11-07",
        "close": 1206.359497,
        "direction_boundary": 985.069885,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2025-11-14",
        "close": 1226.855347,
        "direction_boundary": 996.010132,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298908
      },
      {
        "date": "2025-11-21",
        "close": 1203.360229,
        "direction_boundary": 997.908386,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300374
      },
      {
        "date": "2025-11-28",
        "close": 1230.654663,
        "direction_boundary": 991.364319,
        "core_momentum": 0.241375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2025-12-05",
        "close": 1226.455444,
        "direction_boundary": 999.906616,
        "core_momentum": 0.22657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301679
      },
      {
        "date": "2025-12-12",
        "close": 1234.953735,
        "direction_boundary": 998.358032,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2025-12-19",
        "close": 1246.651611,
        "direction_boundary": 970.732544,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301743
      },
      {
        "date": "2025-12-26",
        "close": 1246.351563,
        "direction_boundary": 985.019897,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2026-01-02",
        "close": 1253.75,
        "direction_boundary": 992.862854,
        "core_momentum": 0.262763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2026-01-09",
        "close": 1265.637207,
        "direction_boundary": 1000.511047,
        "core_momentum": 0.264991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29977
      },
      {
        "date": "2026-01-16",
        "close": 1272.336182,
        "direction_boundary": 1032.486084,
        "core_momentum": 0.232303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299699
      },
      {
        "date": "2026-01-23",
        "close": 1272.436157,
        "direction_boundary": 1023.392883,
        "core_momentum": 0.243351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29886
      },
      {
        "date": "2026-01-30",
        "close": 1297.633057,
        "direction_boundary": 1039.680298,
        "core_momentum": 0.248108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2026-02-06",
        "close": 1328.229126,
        "direction_boundary": 1046.275024,
        "core_momentum": 0.269484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2026-02-13",
        "close": 1328.729004,
        "direction_boundary": 1062.162598,
        "core_momentum": 0.250966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297288
      },
      {
        "date": "2026-02-20",
        "close": 1359.725098,
        "direction_boundary": 1062.162598,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2026-02-27",
        "close": 1400.819702,
        "direction_boundary": 1068.457642,
        "core_momentum": 0.311067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296805
      },
      {
        "date": "2026-03-06",
        "close": 1330.22876,
        "direction_boundary": 1090.939941,
        "core_momentum": 0.219342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307115
      },
      {
        "date": "2026-03-13",
        "close": 1317.730469,
        "direction_boundary": 1096.335571,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307495
      },
      {
        "date": "2026-03-20",
        "close": 1298.73291,
        "direction_boundary": 1106.128052,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30858
      },
      {
        "date": "2026-03-27",
        "close": 1316.230591,
        "direction_boundary": 1108.625732,
        "core_momentum": 0.187263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2026-04-03",
        "close": 1364.411865,
        "direction_boundary": 1021.287354,
        "core_momentum": 0.335973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311552
      },
      {
        "date": "2026-04-10",
        "close": 1391.0,
        "direction_boundary": 1022.186707,
        "core_momentum": 0.360808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310335
      },
      {
        "date": "2026-04-17",
        "close": 1394.199951,
        "direction_boundary": 1064.757202,
        "core_momentum": 0.309406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2026-04-24",
        "close": 1378.0,
        "direction_boundary": 1085.043091,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2026-05-01",
        "close": 1389.199951,
        "direction_boundary": 1107.327393,
        "core_momentum": 0.254552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2026-05-08",
        "close": 1374.300049,
        "direction_boundary": 1111.724487,
        "core_momentum": 0.236188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2026-05-15",
        "close": 1383.699951,
        "direction_boundary": 1132.209839,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2026-05-22",
        "close": 1405.099976,
        "direction_boundary": 1127.313232,
        "core_momentum": 0.246415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2026-05-29",
        "close": 1400.199951,
        "direction_boundary": 1136.706909,
        "core_momentum": 0.231804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121993
      },
      {
        "date": "2026-06-05",
        "close": 1369.5801,
        "direction_boundary": 1141.803467,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2026-06-12",
        "close": 1376.4104,
        "direction_boundary": 1151.496582,
        "core_momentum": 0.195323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2026-06-19",
        "close": 1366.4578,
        "direction_boundary": 1151.496582,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2026-06-26",
        "close": 1353.0897,
        "direction_boundary": 1155.493896,
        "core_momentum": 0.171005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2026-07-03",
        "close": 1368.4,
        "direction_boundary": 1131.655396,
        "core_momentum": 0.209202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2026-07-10",
        "close": 1356.3,
        "direction_boundary": 1144.25061,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130337
      },
      {
        "date": "2026-07-17",
        "close": 1374.2,
        "direction_boundary": 1143.350952,
        "core_momentum": 0.201906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131102
      },
      {
        "date": "2026-07-24",
        "close": 1405.4,
        "direction_boundary": 1166.441895,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2026-07-31",
        "close": 1416.0,
        "direction_boundary": 1142.851074,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-08-07",
        "close": 1423.4,
        "direction_boundary": 1172.73938,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 970.544861,
        "volume": 1623
      },
      {
        "date": "2023-08-25",
        "close": 980.679138,
        "volume": 1106
      },
      {
        "date": "2023-09-01",
        "close": 995.705688,
        "volume": 6599
      },
      {
        "date": "2023-09-08",
        "close": 994.707336,
        "volume": 3836
      },
      {
        "date": "2023-09-15",
        "close": 1035.194702,
        "volume": 8041
      },
      {
        "date": "2023-09-22",
        "close": 1037.790527,
        "volume": 9471
      },
      {
        "date": "2023-09-29",
        "close": 1023.612366,
        "volume": 2212
      },
      {
        "date": "2023-10-06",
        "close": 1001.397034,
        "volume": 1786
      },
      {
        "date": "2023-10-13",
        "close": 1019.019592,
        "volume": 2345
      },
      {
        "date": "2023-10-20",
        "close": 994.607544,
        "volume": 1489
      },
      {
        "date": "2023-10-27",
        "close": 985.62146,
        "volume": 641
      },
      {
        "date": "2023-11-03",
        "close": 1008.436096,
        "volume": 3432
      },
      {
        "date": "2023-11-10",
        "close": 1006.638977,
        "volume": 6216
      },
      {
        "date": "2023-11-17",
        "close": 1035.693726,
        "volume": 14037
      },
      {
        "date": "2023-11-24",
        "close": 1030.202271,
        "volume": 16849
      },
      {
        "date": "2023-12-01",
        "close": 1036.292969,
        "volume": 1439
      },
      {
        "date": "2023-12-08",
        "close": 1056.461548,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 1068.742432,
        "volume": 10908
      },
      {
        "date": "2023-12-22",
        "close": 1074.733276,
        "volume": 14085
      },
      {
        "date": "2023-12-29",
        "close": 1076.430542,
        "volume": 2817
      },
      {
        "date": "2024-01-05",
        "close": 1058.520874,
        "volume": 17375
      },
      {
        "date": "2024-01-12",
        "close": 1042.84314,
        "volume": 6297
      },
      {
        "date": "2024-01-19",
        "close": 1018.876343,
        "volume": 7161
      },
      {
        "date": "2024-01-26",
        "close": 1031.558716,
        "volume": 12934
      },
      {
        "date": "2024-02-02",
        "close": 1025.766846,
        "volume": 8214
      },
      {
        "date": "2024-02-09",
        "close": 1012.684998,
        "volume": 722
      },
      {
        "date": "2024-02-16",
        "close": 1032.157837,
        "volume": 4028
      },
      {
        "date": "2024-02-23",
        "close": 1040.246582,
        "volume": 11922
      },
      {
        "date": "2024-03-01",
        "close": 1045.539185,
        "volume": 2496
      },
      {
        "date": "2024-03-08",
        "close": 1046.937256,
        "volume": 16155
      },
      {
        "date": "2024-03-15",
        "close": 1059.819336,
        "volume": 17213
      },
      {
        "date": "2024-03-22",
        "close": 1076.096558,
        "volume": 7606
      },
      {
        "date": "2024-03-29",
        "close": 1085.98291,
        "volume": 8417
      },
      {
        "date": "2024-04-05",
        "close": 1086.382202,
        "volume": 12052
      },
      {
        "date": "2024-04-12",
        "close": 1085.283447,
        "volume": 15511
      },
      {
        "date": "2024-04-19",
        "close": 1082.687134,
        "volume": 6526
      },
      {
        "date": "2024-04-26",
        "close": 1096.7677,
        "volume": 1770
      },
      {
        "date": "2024-05-03",
        "close": 1092.274048,
        "volume": 9267
      },
      {
        "date": "2024-05-10",
        "close": 1126.525879,
        "volume": 12316
      },
      {
        "date": "2024-05-17",
        "close": 1134.115234,
        "volume": 4868
      },
      {
        "date": "2024-05-24",
        "close": 1108.251587,
        "volume": 7552
      },
      {
        "date": "2024-05-31",
        "close": 1114.742676,
        "volume": 15814
      },
      {
        "date": "2024-06-07",
        "close": 1104.356934,
        "volume": 12858
      },
      {
        "date": "2024-06-14",
        "close": 1051.530884,
        "volume": 12343
      },
      {
        "date": "2024-06-21",
        "close": 1072.501465,
        "volume": 17462
      },
      {
        "date": "2024-06-28",
        "close": 1070.004761,
        "volume": 10324
      },
      {
        "date": "2024-07-05",
        "close": 1042.743164,
        "volume": 23568
      },
      {
        "date": "2024-07-12",
        "close": 1045.770996,
        "volume": 11413
      },
      {
        "date": "2024-07-19",
        "close": 1034.481934,
        "volume": 7641
      },
      {
        "date": "2024-07-26",
        "close": 1041.974854,
        "volume": 13422
      },
      {
        "date": "2024-08-02",
        "close": 1013.003296,
        "volume": 33391
      },
      {
        "date": "2024-08-09",
        "close": 1009.906311,
        "volume": 4902
      },
      {
        "date": "2024-08-16",
        "close": 1031.485107,
        "volume": 39391
      },
      {
        "date": "2024-08-23",
        "close": 1040.875732,
        "volume": 1796
      },
      {
        "date": "2024-08-30",
        "close": 1044.07251,
        "volume": 4781
      },
      {
        "date": "2024-09-06",
        "close": 1025.291138,
        "volume": 15050
      },
      {
        "date": "2024-09-13",
        "close": 1034.282227,
        "volume": 6050
      },
      {
        "date": "2024-09-20",
        "close": 1031.185547,
        "volume": 4664
      },
      {
        "date": "2024-09-27",
        "close": 1048.36853,
        "volume": 6874
      },
      {
        "date": "2024-10-04",
        "close": 1020.388306,
        "volume": 13444
      },
      {
        "date": "2024-10-11",
        "close": 1020.288391,
        "volume": 29040
      },
      {
        "date": "2024-10-18",
        "close": 1024.884399,
        "volume": 7701
      },
      {
        "date": "2024-10-25",
        "close": 1015.192871,
        "volume": 28159
      },
      {
        "date": "2024-11-01",
        "close": 1006.400757,
        "volume": 22717
      },
      {
        "date": "2024-11-08",
        "close": 985.069885,
        "volume": 34418
      },
      {
        "date": "2024-11-15",
        "close": 996.010132,
        "volume": 28689
      },
      {
        "date": "2024-11-22",
        "close": 997.908386,
        "volume": 10158
      },
      {
        "date": "2024-11-29",
        "close": 991.364319,
        "volume": 9085
      },
      {
        "date": "2024-12-06",
        "close": 999.906616,
        "volume": 38366
      },
      {
        "date": "2024-12-13",
        "close": 998.358032,
        "volume": 12898
      },
      {
        "date": "2024-12-20",
        "close": 970.732544,
        "volume": 5797
      },
      {
        "date": "2024-12-27",
        "close": 985.019897,
        "volume": 1761
      },
      {
        "date": "2025-01-03",
        "close": 992.862854,
        "volume": 19165
      },
      {
        "date": "2025-01-10",
        "close": 1000.511047,
        "volume": 9648
      },
      {
        "date": "2025-01-17",
        "close": 1032.486084,
        "volume": 7243
      },
      {
        "date": "2025-01-24",
        "close": 1023.392883,
        "volume": 11310
      },
      {
        "date": "2025-01-31",
        "close": 1039.680298,
        "volume": 8342
      },
      {
        "date": "2025-02-07",
        "close": 1046.275024,
        "volume": 19919
      },
      {
        "date": "2025-02-14",
        "close": 1062.162598,
        "volume": 10564
      },
      {
        "date": "2025-02-21",
        "close": 1062.162598,
        "volume": 4797
      },
      {
        "date": "2025-02-28",
        "close": 1068.457642,
        "volume": 5247
      },
      {
        "date": "2025-03-07",
        "close": 1090.939941,
        "volume": 12608
      },
      {
        "date": "2025-03-14",
        "close": 1096.335571,
        "volume": 32491
      },
      {
        "date": "2025-03-21",
        "close": 1106.128052,
        "volume": 14466
      },
      {
        "date": "2025-03-28",
        "close": 1108.625732,
        "volume": 14708
      },
      {
        "date": "2025-04-04",
        "close": 1021.287354,
        "volume": 10251
      },
      {
        "date": "2025-04-11",
        "close": 1022.186707,
        "volume": 46363
      },
      {
        "date": "2025-04-18",
        "close": 1064.757202,
        "volume": 21077
      },
      {
        "date": "2025-04-25",
        "close": 1085.043091,
        "volume": 43982
      },
      {
        "date": "2025-05-02",
        "close": 1107.327393,
        "volume": 14057
      },
      {
        "date": "2025-05-09",
        "close": 1111.724487,
        "volume": 44418
      },
      {
        "date": "2025-05-16",
        "close": 1132.209839,
        "volume": 28730
      },
      {
        "date": "2025-05-23",
        "close": 1127.313232,
        "volume": 68836
      },
      {
        "date": "2025-05-30",
        "close": 1136.706909,
        "volume": 64590
      },
      {
        "date": "2025-06-06",
        "close": 1141.803467,
        "volume": 44700
      },
      {
        "date": "2025-06-13",
        "close": 1151.496582,
        "volume": 32542
      },
      {
        "date": "2025-06-20",
        "close": 1151.496582,
        "volume": 43626
      },
      {
        "date": "2025-06-27",
        "close": 1155.493896,
        "volume": 30188
      },
      {
        "date": "2025-07-04",
        "close": 1131.655396,
        "volume": 38900
      },
      {
        "date": "2025-07-11",
        "close": 1144.25061,
        "volume": 35624
      },
      {
        "date": "2025-07-18",
        "close": 1143.350952,
        "volume": 27791
      },
      {
        "date": "2025-07-25",
        "close": 1166.441895,
        "volume": 40683
      },
      {
        "date": "2025-08-01",
        "close": 1142.851074,
        "volume": 30759
      },
      {
        "date": "2025-08-08",
        "close": 1172.73938,
        "volume": 21342
      },
      {
        "date": "2025-08-15",
        "close": 1184.035034,
        "volume": 27109
      },
      {
        "date": "2025-08-22",
        "close": 1204.026978,
        "volume": 52546
      },
      {
        "date": "2025-08-29",
        "close": 1174.838623,
        "volume": 14133
      },
      {
        "date": "2025-09-05",
        "close": 1164.842651,
        "volume": 48226
      },
      {
        "date": "2025-09-12",
        "close": 1180.936035,
        "volume": 82782
      },
      {
        "date": "2025-09-19",
        "close": 1182.835327,
        "volume": 19384
      },
      {
        "date": "2025-09-26",
        "close": 1198.429199,
        "volume": 48488
      },
      {
        "date": "2025-10-03",
        "close": 1192.962158,
        "volume": 34979
      },
      {
        "date": "2025-10-10",
        "close": 1171.966309,
        "volume": 30058
      },
      {
        "date": "2025-10-17",
        "close": 1173.765991,
        "volume": 13649
      },
      {
        "date": "2025-10-24",
        "close": 1369.247192,
        "volume": 12525
      },
      {
        "date": "2025-10-31",
        "close": 1202.260254,
        "volume": 36414
      },
      {
        "date": "2025-11-07",
        "close": 1206.359497,
        "volume": 111138
      },
      {
        "date": "2025-11-14",
        "close": 1226.855347,
        "volume": 125692
      },
      {
        "date": "2025-11-21",
        "close": 1203.360229,
        "volume": 27143
      },
      {
        "date": "2025-11-28",
        "close": 1230.654663,
        "volume": 49367
      },
      {
        "date": "2025-12-05",
        "close": 1226.455444,
        "volume": 118969
      },
      {
        "date": "2025-12-12",
        "close": 1234.953735,
        "volume": 62815
      },
      {
        "date": "2025-12-19",
        "close": 1246.651611,
        "volume": 160477
      },
      {
        "date": "2025-12-26",
        "close": 1246.351563,
        "volume": 15569
      },
      {
        "date": "2026-01-02",
        "close": 1253.75,
        "volume": 93751
      },
      {
        "date": "2026-01-09",
        "close": 1265.637207,
        "volume": 89102
      },
      {
        "date": "2026-01-16",
        "close": 1272.336182,
        "volume": 49163
      },
      {
        "date": "2026-01-23",
        "close": 1272.436157,
        "volume": 85791
      },
      {
        "date": "2026-01-30",
        "close": 1297.633057,
        "volume": 74048
      },
      {
        "date": "2026-02-06",
        "close": 1328.229126,
        "volume": 130488
      },
      {
        "date": "2026-02-13",
        "close": 1328.729004,
        "volume": 138586
      },
      {
        "date": "2026-02-20",
        "close": 1359.725098,
        "volume": 58209
      },
      {
        "date": "2026-02-27",
        "close": 1400.819702,
        "volume": 145333
      },
      {
        "date": "2026-03-06",
        "close": 1330.22876,
        "volume": 125238
      },
      {
        "date": "2026-03-13",
        "close": 1317.730469,
        "volume": 54841
      },
      {
        "date": "2026-03-20",
        "close": 1298.73291,
        "volume": 57283
      },
      {
        "date": "2026-03-27",
        "close": 1316.230591,
        "volume": 50377
      },
      {
        "date": "2026-04-03",
        "close": 1364.411865,
        "volume": 66991
      },
      {
        "date": "2026-04-10",
        "close": 1391.0,
        "volume": 54916
      },
      {
        "date": "2026-04-17",
        "close": 1394.199951,
        "volume": 60857
      },
      {
        "date": "2026-04-24",
        "close": 1378.0,
        "volume": 44741
      },
      {
        "date": "2026-05-01",
        "close": 1389.199951,
        "volume": 26463
      },
      {
        "date": "2026-05-08",
        "close": 1374.300049,
        "volume": 79614
      },
      {
        "date": "2026-05-15",
        "close": 1383.699951,
        "volume": 65524
      },
      {
        "date": "2026-05-22",
        "close": 1405.099976,
        "volume": 133880
      },
      {
        "date": "2026-05-29",
        "close": 1400.199951,
        "volume": 24829
      },
      {
        "date": "2026-06-05",
        "close": 1369.5801,
        "volume": 43771
      },
      {
        "date": "2026-06-12",
        "close": 1376.4104,
        "volume": 13527
      },
      {
        "date": "2026-06-19",
        "close": 1366.4578,
        "volume": 7481
      },
      {
        "date": "2026-06-26",
        "close": 1353.0897,
        "volume": 3764
      },
      {
        "date": "2026-07-03",
        "close": 1368.4,
        "volume": 7456
      },
      {
        "date": "2026-07-10",
        "close": 1356.3,
        "volume": 99193
      },
      {
        "date": "2026-07-17",
        "close": 1374.2,
        "volume": 161058
      },
      {
        "date": "2026-07-24",
        "close": 1405.4,
        "volume": 141763
      },
      {
        "date": "2026-07-31",
        "close": 1416.0,
        "volume": 60066
      },
      {
        "date": "2026-08-07",
        "close": 1423.4,
        "volume": 50285
      }
    ],
    "sharemaestro_context": {
      "trend": 1360.406025,
      "fair_value": 1136.432338,
      "market_activity": 43.980162,
      "market_dynamics": -0.024887,
      "relative_strength": 1.185583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00726,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9211,
        "conditional_difference": 0.000534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021624,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004577,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.030263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.02085,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013386,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.003926
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.032579
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002994
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.031645
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.005852
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.066314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.062427
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.018427
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262648
      }
    ]
  }
}