{
  "ticker": {
    "uuid": "f766a58a-bff4-4514-82e8-d167c9f3b129",
    "symbol": "INO",
    "name": "Inovio Pharmaceuticals, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": -0.567857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.821859,
    "volatility_stability": 1.2925,
    "risk_context": 0.1217,
    "current_regime": {
      "move": -0.609677,
      "interruption": 0.211401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.480003,
        "direction_boundary": 576.0,
        "core_momentum": -0.842917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686012
      },
      {
        "date": "2023-08-25",
        "close": 89.279999,
        "direction_boundary": 585.599976,
        "core_momentum": -0.847541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673612
      },
      {
        "date": "2023-09-01",
        "close": 89.879997,
        "direction_boundary": 532.080017,
        "core_momentum": -0.831078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677407
      },
      {
        "date": "2023-09-08",
        "close": 99.959999,
        "direction_boundary": 480.0,
        "core_momentum": -0.79175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708376
      },
      {
        "date": "2023-09-15",
        "close": 84.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732531
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72491
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671719
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.798611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666622
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799872
      },
      {
        "date": "2023-10-20",
        "close": 101.879997,
        "direction_boundary": 392.519989,
        "core_momentum": -0.740446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786501
      },
      {
        "date": "2023-10-27",
        "close": 87.120003,
        "direction_boundary": 492.0,
        "core_momentum": -0.822927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806103
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "direction_boundary": 537.599976,
        "core_momentum": -0.832589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799131
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "direction_boundary": 551.159973,
        "core_momentum": -0.85848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787163
      },
      {
        "date": "2023-11-17",
        "close": 96.0,
        "direction_boundary": 580.919983,
        "core_momentum": -0.834745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849963
      },
      {
        "date": "2023-11-24",
        "close": 88.199997,
        "direction_boundary": 457.320007,
        "core_momentum": -0.807137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836314
      },
      {
        "date": "2023-12-01",
        "close": 85.800003,
        "direction_boundary": 444.0,
        "core_momentum": -0.806757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83048
      },
      {
        "date": "2023-12-08",
        "close": 82.800003,
        "direction_boundary": 415.920013,
        "core_momentum": -0.800923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820839
      },
      {
        "date": "2023-12-15",
        "close": 82.559998,
        "direction_boundary": 417.600006,
        "core_momentum": -0.802299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820763
      },
      {
        "date": "2023-12-22",
        "close": 86.639999,
        "direction_boundary": 354.0,
        "core_momentum": -0.755254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798423
      },
      {
        "date": "2023-12-29",
        "close": 99.599998,
        "direction_boundary": 342.0,
        "core_momentum": -0.708772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814378
      },
      {
        "date": "2024-01-05",
        "close": 153.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973777
      },
      {
        "date": "2024-01-12",
        "close": 157.199997,
        "direction_boundary": 420.0,
        "core_momentum": -0.625714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966376
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986384
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "direction_boundary": 374.399994,
        "core_momentum": -0.708868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034074
      },
      {
        "date": "2024-02-02",
        "close": 86.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.800926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084787
      },
      {
        "date": "2024-02-09",
        "close": 109.019997,
        "direction_boundary": 348.0,
        "core_momentum": -0.686724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131357
      },
      {
        "date": "2024-02-16",
        "close": 135.5,
        "direction_boundary": 332.399994,
        "core_momentum": -0.592359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167151
      },
      {
        "date": "2024-02-23",
        "close": 133.5,
        "direction_boundary": 287.399994,
        "core_momentum": -0.535491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.167228
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191138
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185992
      },
      {
        "date": "2024-03-15",
        "close": 182.490005,
        "direction_boundary": 247.199997,
        "core_momentum": -0.261772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153904
      },
      {
        "date": "2024-03-22",
        "close": 194.5,
        "direction_boundary": 218.520004,
        "core_momentum": -0.109921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153993
      },
      {
        "date": "2024-03-29",
        "close": 214.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156249
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170001
      },
      {
        "date": "2024-04-12",
        "close": 187.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10908
      },
      {
        "date": "2024-04-19",
        "close": 172.190002,
        "direction_boundary": 180.0,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09595
      },
      {
        "date": "2024-04-26",
        "close": 178.5,
        "direction_boundary": 168.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06598
      },
      {
        "date": "2024-05-03",
        "close": 209.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081175
      },
      {
        "date": "2024-05-10",
        "close": 182.610001,
        "direction_boundary": 150.600006,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078595
      },
      {
        "date": "2024-05-17",
        "close": 212.0,
        "direction_boundary": 152.399994,
        "core_momentum": 0.391076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062573
      },
      {
        "date": "2024-05-24",
        "close": 188.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071348
      },
      {
        "date": "2024-05-31",
        "close": 166.029999,
        "direction_boundary": 121.199997,
        "core_momentum": 0.369885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089812
      },
      {
        "date": "2024-06-07",
        "close": 175.0,
        "direction_boundary": 109.199997,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086802
      },
      {
        "date": "2024-06-14",
        "close": 182.0,
        "direction_boundary": 106.919998,
        "core_momentum": 0.702207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085915
      },
      {
        "date": "2024-06-21",
        "close": 148.0,
        "direction_boundary": 91.919998,
        "core_momentum": 0.610096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134062
      },
      {
        "date": "2024-06-28",
        "close": 149.699997,
        "direction_boundary": 85.199997,
        "core_momentum": 0.757042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12106
      },
      {
        "date": "2024-07-05",
        "close": 160.0,
        "direction_boundary": 103.199997,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953779
      },
      {
        "date": "2024-07-12",
        "close": 199.929993,
        "direction_boundary": 114.0,
        "core_momentum": 0.753772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001602
      },
      {
        "date": "2024-07-19",
        "close": 185.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989523
      },
      {
        "date": "2024-07-26",
        "close": 205.0,
        "direction_boundary": 103.800003,
        "core_momentum": 0.974952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92997
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "direction_boundary": 99.599998,
        "core_momentum": 0.797189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882412
      },
      {
        "date": "2024-08-09",
        "close": 154.0,
        "direction_boundary": 93.120003,
        "core_momentum": 0.65378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862297
      },
      {
        "date": "2024-08-16",
        "close": 145.0,
        "direction_boundary": 90.480003,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81552
      },
      {
        "date": "2024-08-23",
        "close": 145.0,
        "direction_boundary": 89.279999,
        "core_momentum": 0.624104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815143
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "direction_boundary": 89.879997,
        "core_momentum": 0.668892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772484
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "direction_boundary": 99.959999,
        "core_momentum": 0.280512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797068
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789361
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781874
      },
      {
        "date": "2024-09-27",
        "close": 116.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776322
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771143
      },
      {
        "date": "2024-10-11",
        "close": 113.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773496
      },
      {
        "date": "2024-10-18",
        "close": 113.050003,
        "direction_boundary": 101.879997,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768492
      },
      {
        "date": "2024-10-25",
        "close": 113.639999,
        "direction_boundary": 87.120003,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765492
      },
      {
        "date": "2024-11-01",
        "close": 110.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72272
      },
      {
        "date": "2024-11-08",
        "close": 110.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705557
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710521
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "direction_boundary": 88.199997,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700645
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "direction_boundary": 85.800003,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687093
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "direction_boundary": 82.800003,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677912
      },
      {
        "date": "2024-12-13",
        "close": 79.599998,
        "direction_boundary": 82.559998,
        "core_momentum": -0.035853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670955
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "direction_boundary": 86.639999,
        "core_momentum": -0.549861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139506
      },
      {
        "date": "2024-12-27",
        "close": 39.0,
        "direction_boundary": 99.599998,
        "core_momentum": -0.608434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138358
      },
      {
        "date": "2025-01-03",
        "close": 39.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128226
      },
      {
        "date": "2025-01-10",
        "close": 41.5,
        "direction_boundary": 157.199997,
        "core_momentum": -0.736005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069796
      },
      {
        "date": "2025-01-17",
        "close": 41.5,
        "direction_boundary": 138.0,
        "core_momentum": -0.699275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072719
      },
      {
        "date": "2025-01-24",
        "close": 43.799999,
        "direction_boundary": 109.0,
        "core_momentum": -0.598165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060229
      },
      {
        "date": "2025-01-31",
        "close": 43.799999,
        "direction_boundary": 86.0,
        "core_momentum": -0.490698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057396
      },
      {
        "date": "2025-02-07",
        "close": 40.5,
        "direction_boundary": 109.019997,
        "core_momentum": -0.628509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048958
      },
      {
        "date": "2025-02-14",
        "close": 43.799999,
        "direction_boundary": 135.5,
        "core_momentum": -0.676753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064108
      },
      {
        "date": "2025-02-21",
        "close": 43.799999,
        "direction_boundary": 133.5,
        "core_momentum": -0.67191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064108
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.751553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059409
      },
      {
        "date": "2025-03-07",
        "close": 40.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04993
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "direction_boundary": 182.490005,
        "core_momentum": -0.78081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04837
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "direction_boundary": 194.5,
        "core_momentum": -0.794344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04837
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.813084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045359
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05315
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.828877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04984
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "direction_boundary": 172.190002,
        "core_momentum": -0.814159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049799
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 178.5,
        "core_momentum": -0.820728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049291
      },
      {
        "date": "2025-05-02",
        "close": 37.5,
        "direction_boundary": 209.0,
        "core_momentum": -0.820574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087963
      },
      {
        "date": "2025-05-09",
        "close": 35.0,
        "direction_boundary": 182.610001,
        "core_momentum": -0.808335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08692
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "direction_boundary": 212.0,
        "core_momentum": -0.823585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069341
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.797872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07056
      },
      {
        "date": "2025-05-30",
        "close": 41.220001,
        "direction_boundary": 166.029999,
        "core_momentum": -0.751732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082169
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.777143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082784
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0852
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.736486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444228
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "direction_boundary": 149.699997,
        "core_momentum": -0.706079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47468
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875981
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 199.929993,
        "core_momentum": -0.869954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869166
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.856757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870355
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.858537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877696
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.849162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880703
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879509
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.77931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89433
      },
      {
        "date": "2025-08-22",
        "close": 34.41,
        "direction_boundary": 145.0,
        "core_momentum": -0.76269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901926
      },
      {
        "date": "2025-08-29",
        "close": 45.299999,
        "direction_boundary": 150.0,
        "core_momentum": -0.698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975444
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992694
      },
      {
        "date": "2025-09-12",
        "close": 51.450001,
        "direction_boundary": 130.0,
        "core_momentum": -0.604231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993019
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012807
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012807
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "direction_boundary": 110.0,
        "core_momentum": -0.593636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993313
      },
      {
        "date": "2025-10-10",
        "close": 47.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985188
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "direction_boundary": 113.050003,
        "core_momentum": -0.5931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98718
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "direction_boundary": 113.639999,
        "core_momentum": -0.612812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990357
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967642
      },
      {
        "date": "2025-11-07",
        "close": 40.700001,
        "direction_boundary": 110.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969114
      },
      {
        "date": "2025-11-14",
        "close": 38.48,
        "direction_boundary": 89.0,
        "core_momentum": -0.56764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968692
      },
      {
        "date": "2025-11-21",
        "close": 37.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970022
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965341
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962762
      },
      {
        "date": "2025-12-12",
        "close": 37.700001,
        "direction_boundary": 79.599998,
        "core_momentum": -0.526382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968145
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006669
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006218
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783113
      },
      {
        "date": "2026-01-09",
        "close": 29.549999,
        "direction_boundary": 41.5,
        "core_momentum": -0.287952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78675
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786628
      },
      {
        "date": "2026-01-23",
        "close": 28.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783031
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777875
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776365
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752616
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744567
      },
      {
        "date": "2026-02-27",
        "close": 30.99,
        "direction_boundary": 40.0,
        "core_momentum": -0.22525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63494
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598967
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602749
      },
      {
        "date": "2026-03-20",
        "close": 29.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580771
      },
      {
        "date": "2026-03-27",
        "close": 29.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580771
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581056
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61065
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611493
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611547
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611547
      },
      {
        "date": "2026-05-08",
        "close": 21.049999,
        "direction_boundary": 35.0,
        "core_momentum": -0.398571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641972
      },
      {
        "date": "2026-05-15",
        "close": 25.5,
        "direction_boundary": 37.400002,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706972
      },
      {
        "date": "2026-05-22",
        "close": 25.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706469
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 41.220001,
        "core_momentum": -0.466279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728416
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728416
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717021
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644667
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633732
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521872
      },
      {
        "date": "2026-07-10",
        "close": 21.26,
        "direction_boundary": 26.0,
        "core_momentum": -0.182308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550563
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553011
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55013
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821093
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.567857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.480003,
        "volume": 298
      },
      {
        "date": "2023-08-25",
        "close": 89.279999,
        "volume": 132
      },
      {
        "date": "2023-09-01",
        "close": 89.879997,
        "volume": 103
      },
      {
        "date": "2023-09-08",
        "close": 99.959999,
        "volume": 234
      },
      {
        "date": "2023-09-15",
        "close": 84.0,
        "volume": 94
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "volume": 198
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "volume": 201
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "volume": 257
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "volume": 2637
      },
      {
        "date": "2023-10-20",
        "close": 101.879997,
        "volume": 1204
      },
      {
        "date": "2023-10-27",
        "close": 87.120003,
        "volume": 3073
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 17
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "volume": 131
      },
      {
        "date": "2023-11-17",
        "close": 96.0,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 88.199997,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 85.800003,
        "volume": 494
      },
      {
        "date": "2023-12-08",
        "close": 82.800003,
        "volume": 972
      },
      {
        "date": "2023-12-15",
        "close": 82.559998,
        "volume": 508
      },
      {
        "date": "2023-12-22",
        "close": 86.639999,
        "volume": 871
      },
      {
        "date": "2023-12-29",
        "close": 99.599998,
        "volume": 11148
      },
      {
        "date": "2024-01-05",
        "close": 153.0,
        "volume": 2289
      },
      {
        "date": "2024-01-12",
        "close": 157.199997,
        "volume": 6848
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "volume": 367
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "volume": 32173
      },
      {
        "date": "2024-02-02",
        "close": 86.0,
        "volume": 56497
      },
      {
        "date": "2024-02-09",
        "close": 109.019997,
        "volume": 138
      },
      {
        "date": "2024-02-16",
        "close": 135.5,
        "volume": 3764
      },
      {
        "date": "2024-02-23",
        "close": 133.5,
        "volume": 2643
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "volume": 3449
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "volume": 1379
      },
      {
        "date": "2024-03-15",
        "close": 182.490005,
        "volume": 1672
      },
      {
        "date": "2024-03-22",
        "close": 194.5,
        "volume": 379
      },
      {
        "date": "2024-03-29",
        "close": 214.0,
        "volume": 2394
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "volume": 1047
      },
      {
        "date": "2024-04-12",
        "close": 187.0,
        "volume": 307
      },
      {
        "date": "2024-04-19",
        "close": 172.190002,
        "volume": 3303
      },
      {
        "date": "2024-04-26",
        "close": 178.5,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 209.0,
        "volume": 620
      },
      {
        "date": "2024-05-10",
        "close": 182.610001,
        "volume": 124
      },
      {
        "date": "2024-05-17",
        "close": 212.0,
        "volume": 436
      },
      {
        "date": "2024-05-24",
        "close": 188.0,
        "volume": 180
      },
      {
        "date": "2024-05-31",
        "close": 166.029999,
        "volume": 819
      },
      {
        "date": "2024-06-07",
        "close": 175.0,
        "volume": 443
      },
      {
        "date": "2024-06-14",
        "close": 182.0,
        "volume": 46
      },
      {
        "date": "2024-06-21",
        "close": 148.0,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 149.699997,
        "volume": 313
      },
      {
        "date": "2024-07-05",
        "close": 160.0,
        "volume": 3507
      },
      {
        "date": "2024-07-12",
        "close": 199.929993,
        "volume": 3825
      },
      {
        "date": "2024-07-19",
        "close": 185.0,
        "volume": 1074
      },
      {
        "date": "2024-07-26",
        "close": 205.0,
        "volume": 836
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "volume": 190
      },
      {
        "date": "2024-08-09",
        "close": 154.0,
        "volume": 1327
      },
      {
        "date": "2024-08-16",
        "close": 145.0,
        "volume": 44
      },
      {
        "date": "2024-08-23",
        "close": 145.0,
        "volume": 279
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "volume": 1291
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "volume": 490
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 116.0,
        "volume": 808
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "volume": 29
      },
      {
        "date": "2024-10-11",
        "close": 113.0,
        "volume": 64
      },
      {
        "date": "2024-10-18",
        "close": 113.050003,
        "volume": 1210
      },
      {
        "date": "2024-10-25",
        "close": 113.639999,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 110.0,
        "volume": 68
      },
      {
        "date": "2024-11-08",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "volume": 825
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "volume": 639
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "volume": 1248
      },
      {
        "date": "2024-12-13",
        "close": 79.599998,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "volume": 1274
      },
      {
        "date": "2024-12-27",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.0,
        "volume": 48
      },
      {
        "date": "2025-01-10",
        "close": 41.5,
        "volume": 962
      },
      {
        "date": "2025-01-17",
        "close": 41.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 43.799999,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 43.799999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 40.5,
        "volume": 32
      },
      {
        "date": "2025-02-14",
        "close": 43.799999,
        "volume": 679
      },
      {
        "date": "2025-02-21",
        "close": 43.799999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 76
      },
      {
        "date": "2025-03-07",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "volume": 524
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 55
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "volume": 109
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 2180
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 37.5,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 35.0,
        "volume": 60
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "volume": 120
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "volume": 132
      },
      {
        "date": "2025-05-30",
        "close": 41.220001,
        "volume": 2604
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "volume": 79
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 270
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 3061
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 5424
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "volume": 5123
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 873
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 1074
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 284
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "volume": 501
      },
      {
        "date": "2025-08-22",
        "close": 34.41,
        "volume": 299
      },
      {
        "date": "2025-08-29",
        "close": 45.299999,
        "volume": 6134
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "volume": 1024
      },
      {
        "date": "2025-09-12",
        "close": 51.450001,
        "volume": 1014
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 405
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 620
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "volume": 713
      },
      {
        "date": "2025-10-10",
        "close": 47.5,
        "volume": 438
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "volume": 180
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "volume": 118
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "volume": 258
      },
      {
        "date": "2025-11-07",
        "close": 40.700001,
        "volume": 12
      },
      {
        "date": "2025-11-14",
        "close": 38.48,
        "volume": 28
      },
      {
        "date": "2025-11-21",
        "close": 37.0,
        "volume": 110
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 47
      },
      {
        "date": "2025-12-12",
        "close": 37.700001,
        "volume": 536
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 76
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 2409
      },
      {
        "date": "2026-01-09",
        "close": 29.549999,
        "volume": 320
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "volume": 46
      },
      {
        "date": "2026-01-23",
        "close": 28.0,
        "volume": 344
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 2121
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 88
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "volume": 25
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 30.99,
        "volume": 2710
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 95
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "volume": 101
      },
      {
        "date": "2026-03-20",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "volume": 88
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.049999,
        "volume": 169
      },
      {
        "date": "2026-05-15",
        "close": 25.5,
        "volume": 286
      },
      {
        "date": "2026-05-22",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 465
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "volume": 983
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.26,
        "volume": 261
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 45
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 4534
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.403333,
      "fair_value": 77.633782,
      "market_activity": -50.69169,
      "market_dynamics": -0.698478,
      "relative_strength": -62.819783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.031915,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.042371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.184659,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.442308,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.068814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.607261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.016127
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.910332
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.126168
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.383754
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.026979
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.067416
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.526382
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.609677
      }
    ]
  }
}