{
  "ticker": {
    "uuid": "f766c6ed-469f-47af-900c-5a95f0554369",
    "symbol": "TMT",
    "name": "TMT Investments PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": 0.089655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.388534,
    "volatility_stability": 0.9542,
    "risk_context": 0.2574,
    "current_regime": {
      "move": 0.264,
      "interruption": -0.073314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.07,
        "direction_boundary": 4.72,
        "core_momentum": -0.349576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368349
      },
      {
        "date": "2023-08-25",
        "close": 2.89,
        "direction_boundary": 4.0,
        "core_momentum": -0.2775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376212
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "direction_boundary": 3.66,
        "core_momentum": -0.210383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311005
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "direction_boundary": 4.05,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310217
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 4.01,
        "core_momentum": -0.284289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266782
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 3.73,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "direction_boundary": 3.71,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "direction_boundary": 3.4,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2023-10-20",
        "close": 2.49,
        "direction_boundary": 3.44,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254902
      },
      {
        "date": "2023-10-27",
        "close": 2.39,
        "direction_boundary": 3.41,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 3.3,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "direction_boundary": 3.3,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 3.35,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296543
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "direction_boundary": 3.16,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "direction_boundary": 3.16,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286515
      },
      {
        "date": "2023-12-08",
        "close": 2.46,
        "direction_boundary": 2.85,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330916
      },
      {
        "date": "2023-12-22",
        "close": 2.77,
        "direction_boundary": 2.9,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329621
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "direction_boundary": 3.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329637
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "direction_boundary": 3.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329196
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372481
      },
      {
        "date": "2024-01-19",
        "close": 3.16,
        "direction_boundary": 3.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2024-01-26",
        "close": 2.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38183
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "direction_boundary": 2.57,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381164
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381336
      },
      {
        "date": "2024-02-16",
        "close": 3.25,
        "direction_boundary": 3.52,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380975
      },
      {
        "date": "2024-02-23",
        "close": 3.74,
        "direction_boundary": 3.5,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415233
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 3.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415794
      },
      {
        "date": "2024-03-08",
        "close": 3.81,
        "direction_boundary": 2.95,
        "core_momentum": 0.291525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "direction_boundary": 2.64,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2024-03-22",
        "close": 3.85,
        "direction_boundary": 2.54,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403002
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "direction_boundary": 2.83,
        "core_momentum": 0.34629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402952
      },
      {
        "date": "2024-04-05",
        "close": 3.84,
        "direction_boundary": 2.95,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383549
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "direction_boundary": 2.96,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384281
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "direction_boundary": 2.91,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381382
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "direction_boundary": 2.91,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "direction_boundary": 2.97,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378532
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "direction_boundary": 2.95,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373913
      },
      {
        "date": "2024-05-17",
        "close": 3.84,
        "direction_boundary": 2.91,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 3.04,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381649
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 2.89,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38925
      },
      {
        "date": "2024-06-07",
        "close": 3.48,
        "direction_boundary": 2.85,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385864
      },
      {
        "date": "2024-06-14",
        "close": 3.25,
        "direction_boundary": 2.9,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374851
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "direction_boundary": 2.96,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376879
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 2.95,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378866
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "direction_boundary": 2.9,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380448
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "direction_boundary": 2.88,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339614
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "direction_boundary": 3.05,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340115
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "direction_boundary": 3.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322259
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "direction_boundary": 2.95,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342299
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 2.85,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34899
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 3.07,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355057
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "direction_boundary": 2.89,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309431
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "direction_boundary": 2.89,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314504
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "direction_boundary": 2.89,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315805
      },
      {
        "date": "2024-09-13",
        "close": 3.33,
        "direction_boundary": 2.87,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315103
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318513
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "direction_boundary": 2.8,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318784
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "direction_boundary": 2.6,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319089
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 2.61,
        "core_momentum": 0.214559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320351
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "direction_boundary": 2.49,
        "core_momentum": 0.309237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320859
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "direction_boundary": 2.39,
        "core_momentum": 0.330544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317825
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "direction_boundary": 2.32,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322635
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 2.46,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326093
      },
      {
        "date": "2024-11-15",
        "close": 3.35,
        "direction_boundary": 2.65,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309217
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "direction_boundary": 2.54,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345783
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "direction_boundary": 2.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346325
      },
      {
        "date": "2024-12-06",
        "close": 2.97,
        "direction_boundary": 2.46,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347413
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "direction_boundary": 2.75,
        "core_momentum": 0.123636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340908
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 2.77,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341983
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "direction_boundary": 2.77,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338779
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 2.79,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33807
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "direction_boundary": 3.16,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34078
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "direction_boundary": 3.16,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341049
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "direction_boundary": 2.91,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338863
      },
      {
        "date": "2025-01-31",
        "close": 2.96,
        "direction_boundary": 2.91,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319482
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "direction_boundary": 3.02,
        "core_momentum": -0.056291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310173
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 3.25,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "direction_boundary": 3.74,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "direction_boundary": 3.85,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255637
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "direction_boundary": 3.81,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 3.85,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 3.85,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271985
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "direction_boundary": 3.81,
        "core_momentum": -0.304462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271781
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "direction_boundary": 3.84,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322326
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 3.82,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342491
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "direction_boundary": 3.68,
        "core_momentum": -0.339674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339177
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "direction_boundary": 3.53,
        "core_momentum": -0.300283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340691
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "direction_boundary": 3.48,
        "core_momentum": -0.295977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "direction_boundary": 3.48,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "direction_boundary": 3.84,
        "core_momentum": -0.377604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316983
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "direction_boundary": 3.7,
        "core_momentum": -0.37027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277524
      },
      {
        "date": "2025-05-30",
        "close": 2.35,
        "direction_boundary": 3.55,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273043
      },
      {
        "date": "2025-06-06",
        "close": 2.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "direction_boundary": 3.25,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "direction_boundary": 3.18,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29715
      },
      {
        "date": "2025-06-27",
        "close": 2.63,
        "direction_boundary": 3.29,
        "core_momentum": -0.200608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30519
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "direction_boundary": 3.23,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307063
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "direction_boundary": 3.23,
        "core_momentum": -0.213622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304651
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "direction_boundary": 3.19,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305311
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "direction_boundary": 3.09,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305167
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 2.85,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311363
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 2.67,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325668
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "direction_boundary": 2.91,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351377
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "direction_boundary": 3.13,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2025-08-29",
        "close": 3.17,
        "direction_boundary": 3.28,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357572
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "direction_boundary": 3.33,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338515
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "direction_boundary": 3.33,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348465
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 3.2,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350358
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "direction_boundary": 3.21,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363487
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "direction_boundary": 3.13,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304113
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 3.17,
        "core_momentum": -0.025237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290142
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "direction_boundary": 3.26,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311676
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315963
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "direction_boundary": 3.04,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322409
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.13,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318808
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "direction_boundary": 3.35,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328555
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 2.97,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328106
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 3.06,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331358
      },
      {
        "date": "2025-12-05",
        "close": 2.79,
        "direction_boundary": 2.97,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33239
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "direction_boundary": 3.09,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335072
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "direction_boundary": 3.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311727
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "direction_boundary": 3.04,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305843
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "direction_boundary": 3.04,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303301
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "direction_boundary": 2.94,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303496
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "direction_boundary": 2.97,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303182
      },
      {
        "date": "2026-01-23",
        "close": 2.73,
        "direction_boundary": 2.93,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307224
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 2.96,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302306
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "direction_boundary": 2.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293108
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274636
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "direction_boundary": 2.8,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273949
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "direction_boundary": 2.79,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277855
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 2.58,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "direction_boundary": 2.61,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28061
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280229
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 2.65,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29941
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "direction_boundary": 2.32,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 2.43,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332012
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 2.47,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33181
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335058
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 2.36,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335959
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 2.39,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332252
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 2.33,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331036
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 2.35,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326045
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 2.32,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321801
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 2.29,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323021
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 2.51,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326451
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 2.63,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342392
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 2.55,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354283
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 2.54,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 2.58,
        "core_momentum": 0.321705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 2.58,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 2.69,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393813
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.07,
        "volume": 46043
      },
      {
        "date": "2023-08-25",
        "close": 2.89,
        "volume": 15476
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "volume": 4956
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "volume": 6537
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 10552
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 15255
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 7191
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "volume": 8803
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "volume": 12990
      },
      {
        "date": "2023-10-20",
        "close": 2.49,
        "volume": 4969
      },
      {
        "date": "2023-10-27",
        "close": 2.39,
        "volume": 52077
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 33433
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "volume": 160010
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 150531
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "volume": 33736
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "volume": 69396
      },
      {
        "date": "2023-12-08",
        "close": 2.46,
        "volume": 39498
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 30569
      },
      {
        "date": "2023-12-22",
        "close": 2.77,
        "volume": 21414
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "volume": 216
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "volume": 37689
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 35330
      },
      {
        "date": "2024-01-19",
        "close": 3.16,
        "volume": 16543
      },
      {
        "date": "2024-01-26",
        "close": 2.91,
        "volume": 13191
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "volume": 20136
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 69457
      },
      {
        "date": "2024-02-16",
        "close": 3.25,
        "volume": 93732
      },
      {
        "date": "2024-02-23",
        "close": 3.74,
        "volume": 197695
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 117657
      },
      {
        "date": "2024-03-08",
        "close": 3.81,
        "volume": 73794
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 18904
      },
      {
        "date": "2024-03-22",
        "close": 3.85,
        "volume": 36844
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "volume": 24257
      },
      {
        "date": "2024-04-05",
        "close": 3.84,
        "volume": 24423
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "volume": 21350
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "volume": 21696
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "volume": 22812
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "volume": 34433
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "volume": 62772
      },
      {
        "date": "2024-05-17",
        "close": 3.84,
        "volume": 21191
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 12108
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 15005
      },
      {
        "date": "2024-06-07",
        "close": 3.48,
        "volume": 41669
      },
      {
        "date": "2024-06-14",
        "close": 3.25,
        "volume": 21087
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "volume": 34233
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 36234
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "volume": 14391
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "volume": 3514
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "volume": 30283
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "volume": 25240
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "volume": 63954
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 79811
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 241300
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "volume": 175400
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "volume": 80659
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "volume": 50081
      },
      {
        "date": "2024-09-13",
        "close": 3.33,
        "volume": 13075
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 40427
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "volume": 11971
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "volume": 8833
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 7786
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "volume": 14393
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "volume": 25737
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "volume": 12091
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 64846
      },
      {
        "date": "2024-11-15",
        "close": 3.35,
        "volume": 107650
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "volume": 18945
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "volume": 40506
      },
      {
        "date": "2024-12-06",
        "close": 2.97,
        "volume": 45498
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "volume": 51850
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 12887
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "volume": 13707
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 1922
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "volume": 34002
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "volume": 18010
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "volume": 26640
      },
      {
        "date": "2025-01-31",
        "close": 2.96,
        "volume": 14337
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "volume": 92496
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 17282
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "volume": 26646
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "volume": 20423
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "volume": 51450
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 44344
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 64813
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "volume": 42178
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "volume": 90197
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 77645
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "volume": 62109
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "volume": 29112
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "volume": 15998
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "volume": 56803
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "volume": 67937
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "volume": 20460
      },
      {
        "date": "2025-05-30",
        "close": 2.35,
        "volume": 37040
      },
      {
        "date": "2025-06-06",
        "close": 2.32,
        "volume": 46335
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "volume": 42267
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "volume": 142475
      },
      {
        "date": "2025-06-27",
        "close": 2.63,
        "volume": 98541
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "volume": 23676
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "volume": 20059
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "volume": 184141
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "volume": 70368
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 29558
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 174776
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "volume": 285909
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "volume": 71016
      },
      {
        "date": "2025-08-29",
        "close": 3.17,
        "volume": 26764
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "volume": 75590
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "volume": 36130
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 40116
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "volume": 56721
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "volume": 14806
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 61443
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "volume": 21926
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 60404
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "volume": 45515
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 25122
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "volume": 44479
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 228519
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 132640
      },
      {
        "date": "2025-12-05",
        "close": 2.79,
        "volume": 253864
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "volume": 103862
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "volume": 109358
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "volume": 10512
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "volume": 10557
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "volume": 88777
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "volume": 57212
      },
      {
        "date": "2026-01-23",
        "close": 2.73,
        "volume": 13017
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 61028
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "volume": 32424
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 33786
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "volume": 43934
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "volume": 131804
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 56619
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "volume": 91707
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 73233
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 309605
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "volume": 151363
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 187252
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 102239
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 222411
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 123924
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 133114
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 136450
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 232668
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 328864
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 101492
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 4646
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 30157
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 20454
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 12007
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 206393
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 68826
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 47818
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 76567
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "volume": 151075
      }
    ],
    "sharemaestro_context": {
      "trend": 2.646,
      "fair_value": 2.896218,
      "market_activity": 84.698393,
      "market_dynamics": 1.380406,
      "relative_strength": 5.368496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.032455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.15445,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.097497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.028754
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.010239
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.05614
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.134483
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.148265
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.117424
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.264
      }
    ]
  }
}