{
  "ticker": {
    "uuid": "f767d7c9-9e6e-4e2f-bf21-cbfac8b5a6f6",
    "symbol": "MEKAG",
    "name": "Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.066406,
    "boundary_margin": -0.274544,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.64732,
    "volatility_stability": 0.5963,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.092308,
      "interruption": 0.006826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 3.195312,
        "direction_boundary": 3.801562,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386076
      },
      {
        "date": "2024-10-25",
        "close": 3.351562,
        "direction_boundary": 6.113281,
        "core_momentum": -0.451757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395723
      },
      {
        "date": "2024-11-01",
        "close": 3.245312,
        "direction_boundary": 3.9,
        "core_momentum": -0.167869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390077
      },
      {
        "date": "2024-11-08",
        "close": 3.189062,
        "direction_boundary": 4.6875,
        "core_momentum": -0.319667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2024-11-15",
        "close": 3.2875,
        "direction_boundary": 5.289062,
        "core_momentum": -0.378434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368732
      },
      {
        "date": "2024-11-22",
        "close": 3.359375,
        "direction_boundary": 6.09375,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2024-11-29",
        "close": 3.307812,
        "direction_boundary": 6.398437,
        "core_momentum": -0.483028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36901
      },
      {
        "date": "2024-12-06",
        "close": 3.39375,
        "direction_boundary": 5.558593,
        "core_momentum": -0.389459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345786
      },
      {
        "date": "2024-12-13",
        "close": 3.479687,
        "direction_boundary": 5.703125,
        "core_momentum": -0.389863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2024-12-20",
        "close": 3.315625,
        "direction_boundary": 4.707031,
        "core_momentum": -0.295602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2024-12-27",
        "close": 3.375,
        "direction_boundary": 4.535156,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341259
      },
      {
        "date": "2025-01-03",
        "close": 3.501562,
        "direction_boundary": 4.871093,
        "core_momentum": -0.281155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337105
      },
      {
        "date": "2025-01-10",
        "close": 3.501562,
        "direction_boundary": 5.023437,
        "core_momentum": -0.302955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322683
      },
      {
        "date": "2025-01-17",
        "close": 3.39375,
        "direction_boundary": 5.058593,
        "core_momentum": -0.329112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306408
      },
      {
        "date": "2025-01-24",
        "close": 3.448437,
        "direction_boundary": 5.777343,
        "core_momentum": -0.40311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308617
      },
      {
        "date": "2025-01-31",
        "close": 3.354687,
        "direction_boundary": 6.402343,
        "core_momentum": -0.476022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30893
      },
      {
        "date": "2025-02-07",
        "close": 3.389062,
        "direction_boundary": 6.402343,
        "core_momentum": -0.470653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296921
      },
      {
        "date": "2025-02-14",
        "close": 3.43125,
        "direction_boundary": 6.101562,
        "core_momentum": -0.437644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291935
      },
      {
        "date": "2025-02-21",
        "close": 3.385937,
        "direction_boundary": 5.9375,
        "core_momentum": -0.429737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28263
      },
      {
        "date": "2025-02-28",
        "close": 3.309375,
        "direction_boundary": 5.917968,
        "core_momentum": -0.440792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280375
      },
      {
        "date": "2025-03-07",
        "close": 3.3125,
        "direction_boundary": 5.304687,
        "core_momentum": -0.375552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2025-03-14",
        "close": 3.326562,
        "direction_boundary": 5.050781,
        "core_momentum": -0.341377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280821
      },
      {
        "date": "2025-03-21",
        "close": 3.234375,
        "direction_boundary": 5.199218,
        "core_momentum": -0.377911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282505
      },
      {
        "date": "2025-03-28",
        "close": 3.239062,
        "direction_boundary": 4.953125,
        "core_momentum": -0.346057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232457
      },
      {
        "date": "2025-04-04",
        "close": 3.373437,
        "direction_boundary": 4.546875,
        "core_momentum": -0.258076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19006
      },
      {
        "date": "2025-04-11",
        "close": 3.560937,
        "direction_boundary": 5.0,
        "core_momentum": -0.287813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192113
      },
      {
        "date": "2025-04-18",
        "close": 3.675,
        "direction_boundary": 4.769531,
        "core_momentum": -0.229484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195554
      },
      {
        "date": "2025-04-25",
        "close": 3.390625,
        "direction_boundary": 4.746093,
        "core_momentum": -0.285597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219432
      },
      {
        "date": "2025-05-02",
        "close": 3.604687,
        "direction_boundary": 4.917968,
        "core_momentum": -0.267037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229636
      },
      {
        "date": "2025-05-09",
        "close": 3.34375,
        "direction_boundary": 5.351562,
        "core_momentum": -0.375182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253159
      },
      {
        "date": "2025-05-16",
        "close": 3.353125,
        "direction_boundary": 5.222656,
        "core_momentum": -0.357966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249799
      },
      {
        "date": "2025-05-23",
        "close": 3.234375,
        "direction_boundary": 5.164062,
        "core_momentum": -0.373676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2025-05-30",
        "close": 3.003125,
        "direction_boundary": 4.898437,
        "core_momentum": -0.386922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271852
      },
      {
        "date": "2025-06-06",
        "close": 3.115625,
        "direction_boundary": 4.382812,
        "core_momentum": -0.289126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274679
      },
      {
        "date": "2025-06-13",
        "close": 2.9625,
        "direction_boundary": 4.617187,
        "core_momentum": -0.358376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279013
      },
      {
        "date": "2025-06-20",
        "close": 2.953125,
        "direction_boundary": 4.535156,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2025-06-27",
        "close": 3.185937,
        "direction_boundary": 4.34375,
        "core_momentum": -0.266547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29296
      },
      {
        "date": "2025-07-04",
        "close": 3.360937,
        "direction_boundary": 4.066406,
        "core_momentum": -0.173487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298262
      },
      {
        "date": "2025-07-11",
        "close": 3.3375,
        "direction_boundary": 4.328125,
        "core_momentum": -0.228881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298346
      },
      {
        "date": "2025-07-18",
        "close": 3.36875,
        "direction_boundary": 4.617187,
        "core_momentum": -0.270389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295636
      },
      {
        "date": "2025-07-25",
        "close": 3.48125,
        "direction_boundary": 4.53125,
        "core_momentum": -0.231724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298405
      },
      {
        "date": "2025-08-01",
        "close": 3.704687,
        "direction_boundary": 4.421875,
        "core_momentum": -0.162191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307433
      },
      {
        "date": "2025-08-08",
        "close": 4.066406,
        "direction_boundary": 4.113281,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331464
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "direction_boundary": 4.261718,
        "core_momentum": 0.00429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337046
      },
      {
        "date": "2025-08-22",
        "close": 4.01,
        "direction_boundary": 4.015625,
        "core_momentum": -0.001401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351134
      },
      {
        "date": "2025-08-29",
        "close": 4.59,
        "direction_boundary": 3.871875,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39079
      },
      {
        "date": "2025-09-05",
        "close": 5.38,
        "direction_boundary": 3.840625,
        "core_momentum": 0.400814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439652
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "direction_boundary": 3.832812,
        "core_momentum": 0.395842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2025-09-19",
        "close": 5.44,
        "direction_boundary": 3.792187,
        "core_momentum": 0.434528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435425
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "direction_boundary": 3.371875,
        "core_momentum": 0.539203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2025-10-03",
        "close": 5.06,
        "direction_boundary": 3.046875,
        "core_momentum": 0.660718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "direction_boundary": 3.203125,
        "core_momentum": 0.564098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445167
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "direction_boundary": 3.195312,
        "core_momentum": 0.524108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447952
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "direction_boundary": 3.351562,
        "core_momentum": 0.462005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428289
      },
      {
        "date": "2025-10-31",
        "close": 4.79,
        "direction_boundary": 3.245312,
        "core_momentum": 0.475975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425651
      },
      {
        "date": "2025-11-07",
        "close": 4.43,
        "direction_boundary": 3.189062,
        "core_momentum": 0.389123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "direction_boundary": 3.2875,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444988
      },
      {
        "date": "2025-11-21",
        "close": 4.24,
        "direction_boundary": 3.359375,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442048
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "direction_boundary": 3.307812,
        "core_momentum": 0.188097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442721
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 3.39375,
        "core_momentum": 0.152118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441528
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 3.479687,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433376
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "direction_boundary": 3.315625,
        "core_momentum": 0.248633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437049
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 3.375,
        "core_momentum": 0.179259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433096
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 3.501562,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429306
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "direction_boundary": 3.501562,
        "core_momentum": 0.108077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429525
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 3.39375,
        "core_momentum": 0.240516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442229
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "direction_boundary": 3.448437,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448956
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "direction_boundary": 3.354687,
        "core_momentum": 0.35333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474789
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "direction_boundary": 3.389062,
        "core_momentum": 0.451729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470507
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 3.43125,
        "core_momentum": 0.474681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467276
      },
      {
        "date": "2026-02-20",
        "close": 4.93,
        "direction_boundary": 3.385937,
        "core_momentum": 0.456022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458349
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 3.309375,
        "core_momentum": 0.692162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454203
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 3.3125,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474041
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "direction_boundary": 3.326562,
        "core_momentum": 1.113293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475581
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "direction_boundary": 3.234375,
        "core_momentum": 1.077681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481654
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "direction_boundary": 3.239062,
        "core_momentum": 1.238302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483663
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 3.373437,
        "core_momentum": 1.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483627
      },
      {
        "date": "2026-04-10",
        "close": 5.99,
        "direction_boundary": 3.560937,
        "core_momentum": 0.682142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542962
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 3.675,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684868
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "direction_boundary": 3.390625,
        "core_momentum": 0.259355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686948
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 3.604687,
        "core_momentum": 0.134634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688559
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "direction_boundary": 3.34375,
        "core_momentum": 0.244112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681246
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "direction_boundary": 3.353125,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673312
      },
      {
        "date": "2026-05-22",
        "close": 4.05,
        "direction_boundary": 3.234375,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67128
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "direction_boundary": 3.003125,
        "core_momentum": 0.425182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666927
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "direction_boundary": 3.115625,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677493
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 2.9625,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680972
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "direction_boundary": 2.953125,
        "core_momentum": 0.263069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676115
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 3.185937,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679479
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 3.360937,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679348
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "direction_boundary": 3.3375,
        "core_momentum": 0.054682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679431
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 3.36875,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669218
      },
      {
        "date": "2026-07-24",
        "close": 3.25,
        "direction_boundary": 3.48125,
        "core_momentum": -0.066427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67868
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "direction_boundary": 3.704687,
        "core_momentum": -0.20911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661231
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 4.066406,
        "core_momentum": -0.274544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64732
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 3.801562,
        "volume": 9856178
      },
      {
        "date": "2023-10-27",
        "close": 6.113281,
        "volume": 106753048
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 177464472
      },
      {
        "date": "2023-11-10",
        "close": 4.6875,
        "volume": 109038653
      },
      {
        "date": "2023-11-17",
        "close": 5.289062,
        "volume": 126853834
      },
      {
        "date": "2023-11-24",
        "close": 6.09375,
        "volume": 111133144
      },
      {
        "date": "2023-12-01",
        "close": 6.398437,
        "volume": 152641482
      },
      {
        "date": "2023-12-08",
        "close": 5.558593,
        "volume": 100135934
      },
      {
        "date": "2023-12-15",
        "close": 5.703125,
        "volume": 311389746
      },
      {
        "date": "2023-12-22",
        "close": 4.707031,
        "volume": 203205822
      },
      {
        "date": "2023-12-29",
        "close": 4.535156,
        "volume": 165977546
      },
      {
        "date": "2024-01-05",
        "close": 4.871093,
        "volume": 123790923
      },
      {
        "date": "2024-01-12",
        "close": 5.023437,
        "volume": 188928036
      },
      {
        "date": "2024-01-19",
        "close": 5.058593,
        "volume": 219278577
      },
      {
        "date": "2024-01-26",
        "close": 5.777343,
        "volume": 362159230
      },
      {
        "date": "2024-02-02",
        "close": 6.402343,
        "volume": 342434328
      },
      {
        "date": "2024-02-09",
        "close": 6.402343,
        "volume": 269842263
      },
      {
        "date": "2024-02-16",
        "close": 6.101562,
        "volume": 218978277
      },
      {
        "date": "2024-02-23",
        "close": 5.9375,
        "volume": 194413834
      },
      {
        "date": "2024-03-01",
        "close": 5.917968,
        "volume": 208722175
      },
      {
        "date": "2024-03-08",
        "close": 5.304687,
        "volume": 137926821
      },
      {
        "date": "2024-03-15",
        "close": 5.050781,
        "volume": 74860837
      },
      {
        "date": "2024-03-22",
        "close": 5.199218,
        "volume": 75528920
      },
      {
        "date": "2024-03-29",
        "close": 4.953125,
        "volume": 84072651
      },
      {
        "date": "2024-04-05",
        "close": 4.546875,
        "volume": 50984356
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 17841843
      },
      {
        "date": "2024-04-19",
        "close": 4.769531,
        "volume": 52724465
      },
      {
        "date": "2024-04-26",
        "close": 4.746093,
        "volume": 61041433
      },
      {
        "date": "2024-05-03",
        "close": 4.917968,
        "volume": 97680779
      },
      {
        "date": "2024-05-10",
        "close": 5.351562,
        "volume": 200810559
      },
      {
        "date": "2024-05-17",
        "close": 5.222656,
        "volume": 106365246
      },
      {
        "date": "2024-05-24",
        "close": 5.164062,
        "volume": 98391882
      },
      {
        "date": "2024-05-31",
        "close": 4.898437,
        "volume": 72085706
      },
      {
        "date": "2024-06-07",
        "close": 4.382812,
        "volume": 52206488
      },
      {
        "date": "2024-06-14",
        "close": 4.617187,
        "volume": 61803300
      },
      {
        "date": "2024-06-21",
        "close": 4.535156,
        "volume": 22839142
      },
      {
        "date": "2024-06-28",
        "close": 4.34375,
        "volume": 29900222
      },
      {
        "date": "2024-07-05",
        "close": 4.066406,
        "volume": 29191819
      },
      {
        "date": "2024-07-12",
        "close": 4.328125,
        "volume": 92414027
      },
      {
        "date": "2024-07-19",
        "close": 4.617187,
        "volume": 75289201
      },
      {
        "date": "2024-07-26",
        "close": 4.53125,
        "volume": 105430860
      },
      {
        "date": "2024-08-02",
        "close": 4.421875,
        "volume": 71162098
      },
      {
        "date": "2024-08-09",
        "close": 4.113281,
        "volume": 66177648
      },
      {
        "date": "2024-08-16",
        "close": 4.261718,
        "volume": 47381464
      },
      {
        "date": "2024-08-23",
        "close": 4.015625,
        "volume": 33475621
      },
      {
        "date": "2024-08-30",
        "close": 3.871875,
        "volume": 37882046
      },
      {
        "date": "2024-09-06",
        "close": 3.840625,
        "volume": 29405144
      },
      {
        "date": "2024-09-13",
        "close": 3.832812,
        "volume": 35768293
      },
      {
        "date": "2024-09-20",
        "close": 3.792187,
        "volume": 23775116
      },
      {
        "date": "2024-09-27",
        "close": 3.371875,
        "volume": 30594289
      },
      {
        "date": "2024-10-04",
        "close": 3.046875,
        "volume": 35457726
      },
      {
        "date": "2024-10-11",
        "close": 3.203125,
        "volume": 28503984
      },
      {
        "date": "2024-10-18",
        "close": 3.195312,
        "volume": 38921085
      },
      {
        "date": "2024-10-25",
        "close": 3.351562,
        "volume": 50105854
      },
      {
        "date": "2024-11-01",
        "close": 3.245312,
        "volume": 20977893
      },
      {
        "date": "2024-11-08",
        "close": 3.189062,
        "volume": 31664114
      },
      {
        "date": "2024-11-15",
        "close": 3.2875,
        "volume": 31170993
      },
      {
        "date": "2024-11-22",
        "close": 3.359375,
        "volume": 31666660
      },
      {
        "date": "2024-11-29",
        "close": 3.307812,
        "volume": 45348248
      },
      {
        "date": "2024-12-06",
        "close": 3.39375,
        "volume": 40212504
      },
      {
        "date": "2024-12-13",
        "close": 3.479687,
        "volume": 144741630
      },
      {
        "date": "2024-12-20",
        "close": 3.315625,
        "volume": 38004734
      },
      {
        "date": "2024-12-27",
        "close": 3.375,
        "volume": 41028542
      },
      {
        "date": "2025-01-03",
        "close": 3.501562,
        "volume": 92229438
      },
      {
        "date": "2025-01-10",
        "close": 3.501562,
        "volume": 43367665
      },
      {
        "date": "2025-01-17",
        "close": 3.39375,
        "volume": 24285924
      },
      {
        "date": "2025-01-24",
        "close": 3.448437,
        "volume": 22585918
      },
      {
        "date": "2025-01-31",
        "close": 3.354687,
        "volume": 45891199
      },
      {
        "date": "2025-02-07",
        "close": 3.389062,
        "volume": 39460734
      },
      {
        "date": "2025-02-14",
        "close": 3.43125,
        "volume": 18577981
      },
      {
        "date": "2025-02-21",
        "close": 3.385937,
        "volume": 32981516
      },
      {
        "date": "2025-02-28",
        "close": 3.309375,
        "volume": 33723249
      },
      {
        "date": "2025-03-07",
        "close": 3.3125,
        "volume": 26689714
      },
      {
        "date": "2025-03-14",
        "close": 3.326562,
        "volume": 29185086
      },
      {
        "date": "2025-03-21",
        "close": 3.234375,
        "volume": 48869860
      },
      {
        "date": "2025-03-28",
        "close": 3.239062,
        "volume": 70310859
      },
      {
        "date": "2025-04-04",
        "close": 3.373437,
        "volume": 99756376
      },
      {
        "date": "2025-04-11",
        "close": 3.560937,
        "volume": 83181104
      },
      {
        "date": "2025-04-18",
        "close": 3.675,
        "volume": 299875237
      },
      {
        "date": "2025-04-25",
        "close": 3.390625,
        "volume": 122134821
      },
      {
        "date": "2025-05-02",
        "close": 3.604687,
        "volume": 137456612
      },
      {
        "date": "2025-05-09",
        "close": 3.34375,
        "volume": 98590616
      },
      {
        "date": "2025-05-16",
        "close": 3.353125,
        "volume": 42895908
      },
      {
        "date": "2025-05-23",
        "close": 3.234375,
        "volume": 21688511
      },
      {
        "date": "2025-05-30",
        "close": 3.003125,
        "volume": 26643671
      },
      {
        "date": "2025-06-06",
        "close": 3.115625,
        "volume": 13282162
      },
      {
        "date": "2025-06-13",
        "close": 2.9625,
        "volume": 24280881
      },
      {
        "date": "2025-06-20",
        "close": 2.953125,
        "volume": 39900363
      },
      {
        "date": "2025-06-27",
        "close": 3.185937,
        "volume": 24976407
      },
      {
        "date": "2025-07-04",
        "close": 3.360937,
        "volume": 71647691
      },
      {
        "date": "2025-07-11",
        "close": 3.3375,
        "volume": 32229566
      },
      {
        "date": "2025-07-18",
        "close": 3.36875,
        "volume": 25176842
      },
      {
        "date": "2025-07-25",
        "close": 3.48125,
        "volume": 58481843
      },
      {
        "date": "2025-08-01",
        "close": 3.704687,
        "volume": 69267237
      },
      {
        "date": "2025-08-08",
        "close": 4.066406,
        "volume": 134008279
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "volume": 142586898
      },
      {
        "date": "2025-08-22",
        "close": 4.01,
        "volume": 69509025
      },
      {
        "date": "2025-08-29",
        "close": 4.59,
        "volume": 87732401
      },
      {
        "date": "2025-09-05",
        "close": 5.38,
        "volume": 152683029
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "volume": 251126099
      },
      {
        "date": "2025-09-19",
        "close": 5.44,
        "volume": 167200899
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "volume": 67220565
      },
      {
        "date": "2025-10-03",
        "close": 5.06,
        "volume": 52633592
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "volume": 51934639
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "volume": 71164430
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "volume": 71182942
      },
      {
        "date": "2025-10-31",
        "close": 4.79,
        "volume": 33580331
      },
      {
        "date": "2025-11-07",
        "close": 4.43,
        "volume": 68031296
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "volume": 60028152
      },
      {
        "date": "2025-11-21",
        "close": 4.24,
        "volume": 68167092
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "volume": 57551817
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 32829703
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 37044385
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "volume": 35237422
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 27479074
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 14936931
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "volume": 131190084
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 79640995
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "volume": 145373101
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "volume": 157730840
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "volume": 173534046
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 113835070
      },
      {
        "date": "2026-02-20",
        "close": 4.93,
        "volume": 102558844
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 257798985
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 450122921
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "volume": 252507604
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "volume": 118481028
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "volume": 244215009
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 132180927
      },
      {
        "date": "2026-04-10",
        "close": 5.99,
        "volume": 315629845
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 773446476
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "volume": 219216242
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 132295530
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "volume": 190650578
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "volume": 128457710
      },
      {
        "date": "2026-05-22",
        "close": 4.05,
        "volume": 100229893
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "volume": 285150374
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "volume": 28289152
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 15259723
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "volume": 12230461
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 9323982
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 13380340
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "volume": 58161278
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 42129353
      },
      {
        "date": "2026-07-24",
        "close": 3.25,
        "volume": 62563725
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "volume": 74627213
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 38415243
      }
    ],
    "sharemaestro_context": {
      "trend": 4.602333,
      "fair_value": 4.301921,
      "market_activity": -30.169403,
      "market_dynamics": -1.298556,
      "relative_strength": -41.771965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023624,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.062103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.23052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.067973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.524108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.271934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.272616
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.217865
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.092308
      }
    ]
  }
}