{
  "ticker": {
    "uuid": "f769b4cd-a436-4661-aa61-728d882e458c",
    "symbol": "MVFG",
    "name": "MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5526,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.596774,
    "boundary_margin": 0.243238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130384,
    "volatility_stability": 0.5959,
    "risk_context": 0.767,
    "current_regime": {
      "move": 0.442688,
      "interruption": -0.128411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 24.63236,
        "direction_boundary": 24.17699,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139224
      },
      {
        "date": "2025-03-14",
        "close": 24.086121,
        "direction_boundary": 24.135459,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2025-03-21",
        "close": 24.27185,
        "direction_boundary": 24.596537,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2025-03-28",
        "close": 24.613983,
        "direction_boundary": 24.883024,
        "core_momentum": -0.010812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135524
      },
      {
        "date": "2025-04-04",
        "close": 24.643308,
        "direction_boundary": 24.708698,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2025-04-11",
        "close": 24.643308,
        "direction_boundary": 24.290643,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135195
      },
      {
        "date": "2025-04-18",
        "close": 24.661393,
        "direction_boundary": 23.744658,
        "core_momentum": 0.038608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135044
      },
      {
        "date": "2025-04-25",
        "close": 25.405775,
        "direction_boundary": 24.306333,
        "core_momentum": 0.045233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140559
      },
      {
        "date": "2025-05-02",
        "close": 25.891212,
        "direction_boundary": 24.394122,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142195
      },
      {
        "date": "2025-05-09",
        "close": 26.044585,
        "direction_boundary": 24.844617,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135598
      },
      {
        "date": "2025-05-16",
        "close": 26.489259,
        "direction_boundary": 25.146006,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132822
      },
      {
        "date": "2025-05-23",
        "close": 26.599133,
        "direction_boundary": 25.097202,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2025-05-30",
        "close": 26.87714,
        "direction_boundary": 25.003638,
        "core_momentum": 0.074929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2025-06-06",
        "close": 27.300895,
        "direction_boundary": 25.174402,
        "core_momentum": 0.08447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2025-06-13",
        "close": 27.140386,
        "direction_boundary": 25.277785,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2025-06-20",
        "close": 26.954071,
        "direction_boundary": 25.412741,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2025-06-27",
        "close": 27.587211,
        "direction_boundary": 25.39894,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2025-07-04",
        "close": 27.92304,
        "direction_boundary": 25.69415,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2025-07-11",
        "close": 27.774618,
        "direction_boundary": 26.075527,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2025-07-18",
        "close": 27.680618,
        "direction_boundary": 25.655896,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2025-07-25",
        "close": 28.339016,
        "direction_boundary": 25.510513,
        "core_momentum": 0.110876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2025-08-01",
        "close": 27.375958,
        "direction_boundary": 24.961439,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2025-08-08",
        "close": 28.596774,
        "direction_boundary": 24.997471,
        "core_momentum": 0.143987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134576
      },
      {
        "date": "2025-08-15",
        "close": 29.065885,
        "direction_boundary": 25.761577,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2025-08-22",
        "close": 29.516097,
        "direction_boundary": 26.173479,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2025-08-29",
        "close": 29.312166,
        "direction_boundary": 26.255879,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2025-09-05",
        "close": 29.575466,
        "direction_boundary": 25.197336,
        "core_momentum": 0.173754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2025-09-12",
        "close": 30.288879,
        "direction_boundary": 25.919228,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2025-09-19",
        "close": 30.490238,
        "direction_boundary": 26.266795,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2025-09-26",
        "close": 30.631733,
        "direction_boundary": 26.52491,
        "core_momentum": 0.154829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2025-10-03",
        "close": 31.499242,
        "direction_boundary": 26.628755,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2025-10-10",
        "close": 30.609365,
        "direction_boundary": 26.678601,
        "core_momentum": 0.147338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2025-10-17",
        "close": 31.268731,
        "direction_boundary": 26.754045,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2025-10-24",
        "close": 31.364934,
        "direction_boundary": 26.267568,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119401
      },
      {
        "date": "2025-10-31",
        "close": 31.820215,
        "direction_boundary": 25.927632,
        "core_momentum": 0.22727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2025-11-07",
        "close": 29.672474,
        "direction_boundary": 26.728446,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2025-11-14",
        "close": 28.927199,
        "direction_boundary": 26.043456,
        "core_momentum": 0.110728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164903
      },
      {
        "date": "2025-11-21",
        "close": 27.734163,
        "direction_boundary": 26.54481,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176545
      },
      {
        "date": "2025-11-28",
        "close": 30.157448,
        "direction_boundary": 26.872187,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2025-12-05",
        "close": 30.963494,
        "direction_boundary": 26.754045,
        "core_momentum": 0.157339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2025-12-12",
        "close": 31.202022,
        "direction_boundary": 26.407348,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2025-12-19",
        "close": 31.181591,
        "direction_boundary": 25.677917,
        "core_momentum": 0.214335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2025-12-26",
        "close": 31.786783,
        "direction_boundary": 25.796783,
        "core_momentum": 0.232199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2026-01-02",
        "close": 31.9404,
        "direction_boundary": 25.718582,
        "core_momentum": 0.241919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2026-01-09",
        "close": 33.297019,
        "direction_boundary": 25.014766,
        "core_momentum": 0.331095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2026-01-16",
        "close": 33.574228,
        "direction_boundary": 26.119365,
        "core_momentum": 0.285415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214577
      },
      {
        "date": "2026-01-23",
        "close": 33.586298,
        "direction_boundary": 26.461498,
        "core_momentum": 0.269252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2026-01-30",
        "close": 33.542408,
        "direction_boundary": 26.327968,
        "core_momentum": 0.274022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2026-02-06",
        "close": 34.073484,
        "direction_boundary": 26.373521,
        "core_momentum": 0.291958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2026-02-13",
        "close": 33.965353,
        "direction_boundary": 26.495124,
        "core_momentum": 0.281947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199318
      },
      {
        "date": "2026-02-20",
        "close": 34.324459,
        "direction_boundary": 25.679481,
        "core_momentum": 0.336649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2026-02-27",
        "close": 34.374334,
        "direction_boundary": 25.454651,
        "core_momentum": 0.350415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2026-03-06",
        "close": 32.917964,
        "direction_boundary": 24.63236,
        "core_momentum": 0.336371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2026-03-13",
        "close": 32.30559,
        "direction_boundary": 24.086121,
        "core_momentum": 0.341253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209973
      },
      {
        "date": "2026-03-20",
        "close": 31.681246,
        "direction_boundary": 24.27185,
        "core_momentum": 0.305267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21206
      },
      {
        "date": "2026-03-27",
        "close": 31.42,
        "direction_boundary": 24.613983,
        "core_momentum": 0.27651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212431
      },
      {
        "date": "2026-04-03",
        "close": 32.4645,
        "direction_boundary": 24.643308,
        "core_momentum": 0.317376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2026-04-10",
        "close": 33.4684,
        "direction_boundary": 24.643308,
        "core_momentum": 0.358113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2026-04-17",
        "close": 34.2398,
        "direction_boundary": 24.661393,
        "core_momentum": 0.388397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2026-04-24",
        "close": 33.599373,
        "direction_boundary": 25.405775,
        "core_momentum": 0.322509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2026-05-01",
        "close": 33.744417,
        "direction_boundary": 25.891212,
        "core_momentum": 0.303315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214823
      },
      {
        "date": "2026-05-08",
        "close": 34.252715,
        "direction_boundary": 26.044585,
        "core_momentum": 0.315157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188438
      },
      {
        "date": "2026-05-15",
        "close": 33.60504,
        "direction_boundary": 26.489259,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186549
      },
      {
        "date": "2026-05-22",
        "close": 34.231937,
        "direction_boundary": 26.599133,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173943
      },
      {
        "date": "2026-05-29",
        "close": 34.625513,
        "direction_boundary": 26.87714,
        "core_momentum": 0.288289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2026-06-05",
        "close": 33.915208,
        "direction_boundary": 27.300895,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2026-06-12",
        "close": 34.814398,
        "direction_boundary": 27.140386,
        "core_momentum": 0.282753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2026-06-19",
        "close": 34.776024,
        "direction_boundary": 26.954071,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2026-06-26",
        "close": 34.41,
        "direction_boundary": 27.587211,
        "core_momentum": 0.247317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2026-07-03",
        "close": 34.79,
        "direction_boundary": 27.92304,
        "core_momentum": 0.245925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2026-07-10",
        "close": 34.7182,
        "direction_boundary": 27.774618,
        "core_momentum": 0.249997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2026-07-17",
        "close": 34.6808,
        "direction_boundary": 27.680618,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2026-07-24",
        "close": 34.5898,
        "direction_boundary": 28.339016,
        "core_momentum": 0.220572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2026-07-31",
        "close": 34.8447,
        "direction_boundary": 27.375958,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2026-08-07",
        "close": 35.5526,
        "direction_boundary": 28.596774,
        "core_momentum": 0.243238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 24.17699,
        "volume": 1443326
      },
      {
        "date": "2024-03-15",
        "close": 24.135459,
        "volume": 174128
      },
      {
        "date": "2024-03-22",
        "close": 24.596537,
        "volume": 74459
      },
      {
        "date": "2024-03-29",
        "close": 24.883024,
        "volume": 66736
      },
      {
        "date": "2024-04-05",
        "close": 24.708698,
        "volume": 22551
      },
      {
        "date": "2024-04-12",
        "close": 24.290643,
        "volume": 7244
      },
      {
        "date": "2024-04-19",
        "close": 23.744658,
        "volume": 25439
      },
      {
        "date": "2024-04-26",
        "close": 24.306333,
        "volume": 14208
      },
      {
        "date": "2024-05-03",
        "close": 24.394122,
        "volume": 72307
      },
      {
        "date": "2024-05-10",
        "close": 24.844617,
        "volume": 40101
      },
      {
        "date": "2024-05-17",
        "close": 25.146006,
        "volume": 22648
      },
      {
        "date": "2024-05-24",
        "close": 25.097202,
        "volume": 23863
      },
      {
        "date": "2024-05-31",
        "close": 25.003638,
        "volume": 20501
      },
      {
        "date": "2024-06-07",
        "close": 25.174402,
        "volume": 46930
      },
      {
        "date": "2024-06-14",
        "close": 25.277785,
        "volume": 54688
      },
      {
        "date": "2024-06-21",
        "close": 25.412741,
        "volume": 9738
      },
      {
        "date": "2024-06-28",
        "close": 25.39894,
        "volume": 15508
      },
      {
        "date": "2024-07-05",
        "close": 25.69415,
        "volume": 9677
      },
      {
        "date": "2024-07-12",
        "close": 26.075527,
        "volume": 14138
      },
      {
        "date": "2024-07-19",
        "close": 25.655896,
        "volume": 7497
      },
      {
        "date": "2024-07-26",
        "close": 25.510513,
        "volume": 9445
      },
      {
        "date": "2024-08-02",
        "close": 24.961439,
        "volume": 15197
      },
      {
        "date": "2024-08-09",
        "close": 24.997471,
        "volume": 65868
      },
      {
        "date": "2024-08-16",
        "close": 25.761577,
        "volume": 7886
      },
      {
        "date": "2024-08-23",
        "close": 26.173479,
        "volume": 6364
      },
      {
        "date": "2024-08-30",
        "close": 26.255879,
        "volume": 8487
      },
      {
        "date": "2024-09-06",
        "close": 25.197336,
        "volume": 36636
      },
      {
        "date": "2024-09-13",
        "close": 25.919228,
        "volume": 31711
      },
      {
        "date": "2024-09-20",
        "close": 26.266795,
        "volume": 22270
      },
      {
        "date": "2024-09-27",
        "close": 26.52491,
        "volume": 3887
      },
      {
        "date": "2024-10-04",
        "close": 26.628755,
        "volume": 41274
      },
      {
        "date": "2024-10-11",
        "close": 26.678601,
        "volume": 30632
      },
      {
        "date": "2024-10-18",
        "close": 26.754045,
        "volume": 23177
      },
      {
        "date": "2024-10-25",
        "close": 26.267568,
        "volume": 9970
      },
      {
        "date": "2024-11-01",
        "close": 25.927632,
        "volume": 14324
      },
      {
        "date": "2024-11-08",
        "close": 26.728446,
        "volume": 57788
      },
      {
        "date": "2024-11-15",
        "close": 26.043456,
        "volume": 60919
      },
      {
        "date": "2024-11-22",
        "close": 26.54481,
        "volume": 56922
      },
      {
        "date": "2024-11-29",
        "close": 26.872187,
        "volume": 9018
      },
      {
        "date": "2024-12-06",
        "close": 26.754045,
        "volume": 24089
      },
      {
        "date": "2024-12-13",
        "close": 26.407348,
        "volume": 34768
      },
      {
        "date": "2024-12-20",
        "close": 25.677917,
        "volume": 45100
      },
      {
        "date": "2024-12-27",
        "close": 25.796783,
        "volume": 17212
      },
      {
        "date": "2025-01-03",
        "close": 25.718582,
        "volume": 35394
      },
      {
        "date": "2025-01-10",
        "close": 25.014766,
        "volume": 34144
      },
      {
        "date": "2025-01-17",
        "close": 26.119365,
        "volume": 31877
      },
      {
        "date": "2025-01-24",
        "close": 26.461498,
        "volume": 911524
      },
      {
        "date": "2025-01-31",
        "close": 26.327968,
        "volume": 37914
      },
      {
        "date": "2025-02-07",
        "close": 26.373521,
        "volume": 68057
      },
      {
        "date": "2025-02-14",
        "close": 26.495124,
        "volume": 47975
      },
      {
        "date": "2025-02-21",
        "close": 25.679481,
        "volume": 61292
      },
      {
        "date": "2025-02-28",
        "close": 25.454651,
        "volume": 73089
      },
      {
        "date": "2025-03-07",
        "close": 24.63236,
        "volume": 61672
      },
      {
        "date": "2025-03-14",
        "close": 24.086121,
        "volume": 90614
      },
      {
        "date": "2025-03-21",
        "close": 24.27185,
        "volume": 40305
      },
      {
        "date": "2025-03-28",
        "close": 24.613983,
        "volume": 29851
      },
      {
        "date": "2025-04-04",
        "close": 24.643308,
        "volume": 43803
      },
      {
        "date": "2025-04-11",
        "close": 24.643308,
        "volume": 194921
      },
      {
        "date": "2025-04-18",
        "close": 24.661393,
        "volume": 63250
      },
      {
        "date": "2025-04-25",
        "close": 25.405775,
        "volume": 49037
      },
      {
        "date": "2025-05-02",
        "close": 25.891212,
        "volume": 15448
      },
      {
        "date": "2025-05-09",
        "close": 26.044585,
        "volume": 19527
      },
      {
        "date": "2025-05-16",
        "close": 26.489259,
        "volume": 26085
      },
      {
        "date": "2025-05-23",
        "close": 26.599133,
        "volume": 14406
      },
      {
        "date": "2025-05-30",
        "close": 26.87714,
        "volume": 16583
      },
      {
        "date": "2025-06-06",
        "close": 27.300895,
        "volume": 20888
      },
      {
        "date": "2025-06-13",
        "close": 27.140386,
        "volume": 16227
      },
      {
        "date": "2025-06-20",
        "close": 26.954071,
        "volume": 67187
      },
      {
        "date": "2025-06-27",
        "close": 27.587211,
        "volume": 35889
      },
      {
        "date": "2025-07-04",
        "close": 27.92304,
        "volume": 10660
      },
      {
        "date": "2025-07-11",
        "close": 27.774618,
        "volume": 16211
      },
      {
        "date": "2025-07-18",
        "close": 27.680618,
        "volume": 38642
      },
      {
        "date": "2025-07-25",
        "close": 28.339016,
        "volume": 82967
      },
      {
        "date": "2025-08-01",
        "close": 27.375958,
        "volume": 14449
      },
      {
        "date": "2025-08-08",
        "close": 28.596774,
        "volume": 36878
      },
      {
        "date": "2025-08-15",
        "close": 29.065885,
        "volume": 18078
      },
      {
        "date": "2025-08-22",
        "close": 29.516097,
        "volume": 215896
      },
      {
        "date": "2025-08-29",
        "close": 29.312166,
        "volume": 57592
      },
      {
        "date": "2025-09-05",
        "close": 29.575466,
        "volume": 11539
      },
      {
        "date": "2025-09-12",
        "close": 30.288879,
        "volume": 38167
      },
      {
        "date": "2025-09-19",
        "close": 30.490238,
        "volume": 21143
      },
      {
        "date": "2025-09-26",
        "close": 30.631733,
        "volume": 12431
      },
      {
        "date": "2025-10-03",
        "close": 31.499242,
        "volume": 30153
      },
      {
        "date": "2025-10-10",
        "close": 30.609365,
        "volume": 33329
      },
      {
        "date": "2025-10-17",
        "close": 31.268731,
        "volume": 19445
      },
      {
        "date": "2025-10-24",
        "close": 31.364934,
        "volume": 47595
      },
      {
        "date": "2025-10-31",
        "close": 31.820215,
        "volume": 30066
      },
      {
        "date": "2025-11-07",
        "close": 29.672474,
        "volume": 71737
      },
      {
        "date": "2025-11-14",
        "close": 28.927199,
        "volume": 23727
      },
      {
        "date": "2025-11-21",
        "close": 27.734163,
        "volume": 41646
      },
      {
        "date": "2025-11-28",
        "close": 30.157448,
        "volume": 31493
      },
      {
        "date": "2025-12-05",
        "close": 30.963494,
        "volume": 87826
      },
      {
        "date": "2025-12-12",
        "close": 31.202022,
        "volume": 70010
      },
      {
        "date": "2025-12-19",
        "close": 31.181591,
        "volume": 26913
      },
      {
        "date": "2025-12-26",
        "close": 31.786783,
        "volume": 56424
      },
      {
        "date": "2026-01-02",
        "close": 31.9404,
        "volume": 29576
      },
      {
        "date": "2026-01-09",
        "close": 33.297019,
        "volume": 77623
      },
      {
        "date": "2026-01-16",
        "close": 33.574228,
        "volume": 40383
      },
      {
        "date": "2026-01-23",
        "close": 33.586298,
        "volume": 45502
      },
      {
        "date": "2026-01-30",
        "close": 33.542408,
        "volume": 231246
      },
      {
        "date": "2026-02-06",
        "close": 34.073484,
        "volume": 99508
      },
      {
        "date": "2026-02-13",
        "close": 33.965353,
        "volume": 78050
      },
      {
        "date": "2026-02-20",
        "close": 34.324459,
        "volume": 51603
      },
      {
        "date": "2026-02-27",
        "close": 34.374334,
        "volume": 93832
      },
      {
        "date": "2026-03-06",
        "close": 32.917964,
        "volume": 140339
      },
      {
        "date": "2026-03-13",
        "close": 32.30559,
        "volume": 74903
      },
      {
        "date": "2026-03-20",
        "close": 31.681246,
        "volume": 69528
      },
      {
        "date": "2026-03-27",
        "close": 31.42,
        "volume": 33454
      },
      {
        "date": "2026-04-03",
        "close": 32.4645,
        "volume": 33756
      },
      {
        "date": "2026-04-10",
        "close": 33.4684,
        "volume": 37206
      },
      {
        "date": "2026-04-17",
        "close": 34.2398,
        "volume": 84826
      },
      {
        "date": "2026-04-24",
        "close": 33.599373,
        "volume": 38912
      },
      {
        "date": "2026-05-01",
        "close": 33.744417,
        "volume": 59896
      },
      {
        "date": "2026-05-08",
        "close": 34.252715,
        "volume": 36126
      },
      {
        "date": "2026-05-15",
        "close": 33.60504,
        "volume": 46906
      },
      {
        "date": "2026-05-22",
        "close": 34.231937,
        "volume": 34799
      },
      {
        "date": "2026-05-29",
        "close": 34.625513,
        "volume": 46258
      },
      {
        "date": "2026-06-05",
        "close": 33.915208,
        "volume": 134981
      },
      {
        "date": "2026-06-12",
        "close": 34.814398,
        "volume": 183568
      },
      {
        "date": "2026-06-19",
        "close": 34.776024,
        "volume": 31210
      },
      {
        "date": "2026-06-26",
        "close": 34.41,
        "volume": 110924
      },
      {
        "date": "2026-07-03",
        "close": 34.79,
        "volume": 104212
      },
      {
        "date": "2026-07-10",
        "close": 34.7182,
        "volume": 82795
      },
      {
        "date": "2026-07-17",
        "close": 34.6808,
        "volume": 195021
      },
      {
        "date": "2026-07-24",
        "close": 34.5898,
        "volume": 69346
      },
      {
        "date": "2026-07-31",
        "close": 34.8447,
        "volume": 51683
      },
      {
        "date": "2026-08-07",
        "close": 35.5526,
        "volume": 46965
      }
    ],
    "sharemaestro_context": {
      "trend": 33.90296,
      "fair_value": 28.560936,
      "market_activity": 22.618746,
      "market_dynamics": 0.256915,
      "relative_strength": -2.355372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026111,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058486,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.095415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.286957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.023133
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442688
      }
    ]
  }
}