{
  "ticker": {
    "uuid": "f76a96b8-fae1-4e23-a5bf-bc0d22f21b87",
    "symbol": "AELIS",
    "name": "Aelis Farma SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.042,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.305,
    "boundary_margin": -0.201533,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361274,
    "volatility_stability": 0.6159,
    "risk_context": 0.2768,
    "current_regime": {
      "move": 0.017578,
      "interruption": 0.017578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.504,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.8,
        "direction_boundary": 10.98,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023153
      },
      {
        "date": "2023-08-25",
        "close": 13.6,
        "direction_boundary": 10.78,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02959
      },
      {
        "date": "2023-09-01",
        "close": 13.8,
        "direction_boundary": 10.12,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037347
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037124
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "direction_boundary": 10.72,
        "core_momentum": 0.282649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037028
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "direction_boundary": 10.7,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041522
      },
      {
        "date": "2023-09-29",
        "close": 13.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041557
      },
      {
        "date": "2023-10-06",
        "close": 13.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041898
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "direction_boundary": 10.2,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042602
      },
      {
        "date": "2023-10-20",
        "close": 13.55,
        "direction_boundary": 9.4,
        "core_momentum": 0.441489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044433
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "direction_boundary": 9.35,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044446
      },
      {
        "date": "2023-11-03",
        "close": 13.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.505618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045123
      },
      {
        "date": "2023-11-10",
        "close": 13.4,
        "direction_boundary": 8.75,
        "core_momentum": 0.531429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044522
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "direction_boundary": 8.79,
        "core_momentum": 0.52446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042802
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042797
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 9.77,
        "core_momentum": 0.371546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042797
      },
      {
        "date": "2023-12-08",
        "close": 13.35,
        "direction_boundary": 11.18,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042812
      },
      {
        "date": "2023-12-15",
        "close": 13.35,
        "direction_boundary": 11.28,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042215
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "direction_boundary": 11.26,
        "core_momentum": 0.181172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041612
      },
      {
        "date": "2023-12-29",
        "close": 13.1,
        "direction_boundary": 13.54,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04484
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "direction_boundary": 13.58,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050977
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "direction_boundary": 13.58,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054064
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 13.78,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054075
      },
      {
        "date": "2024-01-26",
        "close": 13.6,
        "direction_boundary": 13.86,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058436
      },
      {
        "date": "2024-02-02",
        "close": 13.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059151
      },
      {
        "date": "2024-02-09",
        "close": 13.35,
        "direction_boundary": 14.18,
        "core_momentum": -0.058533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060731
      },
      {
        "date": "2024-02-16",
        "close": 13.35,
        "direction_boundary": 14.28,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060731
      },
      {
        "date": "2024-02-23",
        "close": 13.45,
        "direction_boundary": 14.26,
        "core_momentum": -0.056802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058724
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "direction_boundary": 14.24,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054707
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "direction_boundary": 14.18,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055104
      },
      {
        "date": "2024-03-15",
        "close": 13.35,
        "direction_boundary": 14.12,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055724
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "direction_boundary": 14.12,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053385
      },
      {
        "date": "2024-03-29",
        "close": 12.95,
        "direction_boundary": 14.12,
        "core_momentum": -0.082861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074593
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "direction_boundary": 14.15,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074198
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07496
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07502
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075474
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074998
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 13.95,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074998
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074998
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075982
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076883
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07675
      },
      {
        "date": "2024-06-14",
        "close": 12.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082868
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080932
      },
      {
        "date": "2024-07-05",
        "close": 12.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 13.95,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2024-07-26",
        "close": 11.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097901
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 13.8,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909684
      },
      {
        "date": "2024-09-13",
        "close": 4.38,
        "direction_boundary": 13.75,
        "core_momentum": -0.681455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980611
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "direction_boundary": 13.55,
        "core_momentum": -0.623616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015389
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "direction_boundary": 13.5,
        "core_momentum": -0.663704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021287
      },
      {
        "date": "2024-10-04",
        "close": 4.12,
        "direction_boundary": 13.4,
        "core_momentum": -0.692537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022813
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "direction_boundary": 13.45,
        "core_momentum": -0.710037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020175
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "direction_boundary": 13.55,
        "core_momentum": -0.734317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018143
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018831
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 13.4,
        "core_momentum": -0.740299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016626
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "direction_boundary": 13.4,
        "core_momentum": -0.771642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019443
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01765
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "direction_boundary": 13.4,
        "core_momentum": -0.785075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013759
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 13.4,
        "core_momentum": -0.798507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009311
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 13.35,
        "core_momentum": -0.797753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009311
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "direction_boundary": 13.35,
        "core_momentum": -0.844195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044671
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "direction_boundary": 13.3,
        "core_momentum": -0.843609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045656
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.847328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041821
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "direction_boundary": 13.3,
        "core_momentum": -0.839098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059217
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "direction_boundary": 13.45,
        "core_momentum": -0.856506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057789
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "direction_boundary": 13.4,
        "core_momentum": -0.858209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057906
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "direction_boundary": 13.6,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379977
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.762963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378218
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "direction_boundary": 13.35,
        "core_momentum": -0.833708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443324
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "direction_boundary": 13.35,
        "core_momentum": -0.823221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451239
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 13.45,
        "core_momentum": -0.857993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464793
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "direction_boundary": 13.4,
        "core_momentum": -0.876866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465889
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "direction_boundary": 13.45,
        "core_momentum": -0.895167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20845
      },
      {
        "date": "2025-03-14",
        "close": 1.21,
        "direction_boundary": 13.35,
        "core_momentum": -0.909363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166172
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "direction_boundary": 13.45,
        "core_momentum": -0.913755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12952
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 12.95,
        "core_momentum": -0.911197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12807
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "direction_boundary": 12.9,
        "core_momentum": -0.912403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12722
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 13.0,
        "core_momentum": -0.905385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142489
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "direction_boundary": 13.1,
        "core_momentum": -0.910687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141373
      },
      {
        "date": "2025-04-25",
        "close": 1.225,
        "direction_boundary": 13.0,
        "core_momentum": -0.905769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146618
      },
      {
        "date": "2025-05-02",
        "close": 1.235,
        "direction_boundary": 13.0,
        "core_momentum": -0.905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148652
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147938
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "direction_boundary": 13.0,
        "core_momentum": -0.904615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147942
      },
      {
        "date": "2025-05-23",
        "close": 1.205,
        "direction_boundary": 13.1,
        "core_momentum": -0.908015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147921
      },
      {
        "date": "2025-05-30",
        "close": 1.21,
        "direction_boundary": 13.2,
        "core_momentum": -0.908333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148159
      },
      {
        "date": "2025-06-06",
        "close": 1.185,
        "direction_boundary": 13.2,
        "core_momentum": -0.910227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147402
      },
      {
        "date": "2025-06-13",
        "close": 1.195,
        "direction_boundary": 12.9,
        "core_momentum": -0.907364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099586
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "direction_boundary": 12.8,
        "core_momentum": -0.911719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100153
      },
      {
        "date": "2025-06-27",
        "close": 0.948,
        "direction_boundary": 12.8,
        "core_momentum": -0.925937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120138
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "direction_boundary": 12.2,
        "core_momentum": -0.920492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114144
      },
      {
        "date": "2025-07-11",
        "close": 0.902,
        "direction_boundary": 12.0,
        "core_momentum": -0.924833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110945
      },
      {
        "date": "2025-07-18",
        "close": 0.728,
        "direction_boundary": 11.8,
        "core_momentum": -0.938305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139863
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.932203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761214
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "direction_boundary": 11.8,
        "core_momentum": -0.895763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016295
      },
      {
        "date": "2025-08-08",
        "close": 1.305,
        "direction_boundary": 11.8,
        "core_momentum": -0.889407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906134
      },
      {
        "date": "2025-08-15",
        "close": 1.455,
        "direction_boundary": 11.8,
        "core_momentum": -0.876695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917058
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.886957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885136
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "direction_boundary": 11.4,
        "core_momentum": -0.899123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878673
      },
      {
        "date": "2025-09-05",
        "close": 1.015,
        "direction_boundary": 5.9,
        "core_momentum": -0.827966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869225
      },
      {
        "date": "2025-09-12",
        "close": 1.14,
        "direction_boundary": 4.38,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86242
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "direction_boundary": 5.1,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900646
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "direction_boundary": 4.54,
        "core_momentum": -0.757709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957097
      },
      {
        "date": "2025-10-03",
        "close": 1.155,
        "direction_boundary": 4.12,
        "core_momentum": -0.71966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95932
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "direction_boundary": 3.9,
        "core_momentum": -0.697436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952226
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949937
      },
      {
        "date": "2025-10-24",
        "close": 1.165,
        "direction_boundary": 3.6,
        "core_momentum": -0.676389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948561
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "direction_boundary": 3.48,
        "core_momentum": -0.66954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948565
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "direction_boundary": 3.06,
        "core_momentum": -0.637255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946303
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 3.0,
        "core_momentum": -0.643333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945498
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 2.88,
        "core_momentum": -0.600694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95091
      },
      {
        "date": "2025-11-28",
        "close": 1.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952689
      },
      {
        "date": "2025-12-05",
        "close": 1.075,
        "direction_boundary": 2.7,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95277
      },
      {
        "date": "2025-12-12",
        "close": 1.105,
        "direction_boundary": 2.08,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953626
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "direction_boundary": 2.08,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950732
      },
      {
        "date": "2025-12-26",
        "close": 1.085,
        "direction_boundary": 2.0,
        "core_momentum": -0.4575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917033
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 2.14,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920745
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "direction_boundary": 1.93,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913936
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "direction_boundary": 1.9,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855406
      },
      {
        "date": "2026-01-23",
        "close": 1.215,
        "direction_boundary": 3.36,
        "core_momentum": -0.638393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848491
      },
      {
        "date": "2026-01-30",
        "close": 1.545,
        "direction_boundary": 3.2,
        "core_momentum": -0.517188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689035
      },
      {
        "date": "2026-02-06",
        "close": 1.415,
        "direction_boundary": 2.22,
        "core_momentum": -0.362613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697645
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 2.36,
        "core_momentum": -0.411017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681183
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 1.91,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662288
      },
      {
        "date": "2026-02-27",
        "close": 1.395,
        "direction_boundary": 1.65,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637339
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6489
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 1.21,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638544
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584097
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.15,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489689
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.13,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486454
      },
      {
        "date": "2026-04-10",
        "close": 1.336,
        "direction_boundary": 1.23,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486932
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.17,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48967
      },
      {
        "date": "2026-04-24",
        "close": 1.274,
        "direction_boundary": 1.225,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487978
      },
      {
        "date": "2026-05-01",
        "close": 1.278,
        "direction_boundary": 1.235,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487407
      },
      {
        "date": "2026-05-08",
        "close": 1.258,
        "direction_boundary": 1.3,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484982
      },
      {
        "date": "2026-05-15",
        "close": 1.226,
        "direction_boundary": 1.24,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483345
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.205,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474793
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.21,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474298
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.185,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482968
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 1.195,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492206
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 1.13,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509403
      },
      {
        "date": "2026-06-26",
        "close": 0.961,
        "direction_boundary": 0.948,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51191
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 0.97,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515573
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 0.902,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515877
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 0.728,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515064
      },
      {
        "date": "2026-07-24",
        "close": 1.048,
        "direction_boundary": 0.8,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515051
      },
      {
        "date": "2026-07-31",
        "close": 1.024,
        "direction_boundary": 1.23,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373565
      },
      {
        "date": "2026-08-07",
        "close": 1.042,
        "direction_boundary": 1.305,
        "core_momentum": -0.201533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.8,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 13.6,
        "volume": 2896
      },
      {
        "date": "2023-09-01",
        "close": 13.8,
        "volume": 3432
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "volume": 1615
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "volume": 511
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "volume": 4141
      },
      {
        "date": "2023-09-29",
        "close": 13.5,
        "volume": 3124
      },
      {
        "date": "2023-10-06",
        "close": 13.4,
        "volume": 1067
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "volume": 311
      },
      {
        "date": "2023-10-20",
        "close": 13.55,
        "volume": 402
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "volume": 213
      },
      {
        "date": "2023-11-03",
        "close": 13.4,
        "volume": 1301
      },
      {
        "date": "2023-11-10",
        "close": 13.4,
        "volume": 1809
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "volume": 233
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "volume": 255
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 149
      },
      {
        "date": "2023-12-08",
        "close": 13.35,
        "volume": 2804
      },
      {
        "date": "2023-12-15",
        "close": 13.35,
        "volume": 879
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "volume": 412
      },
      {
        "date": "2023-12-29",
        "close": 13.1,
        "volume": 1221
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "volume": 1413
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "volume": 1567
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 959
      },
      {
        "date": "2024-01-26",
        "close": 13.6,
        "volume": 3556
      },
      {
        "date": "2024-02-02",
        "close": 13.5,
        "volume": 1938
      },
      {
        "date": "2024-02-09",
        "close": 13.35,
        "volume": 2332
      },
      {
        "date": "2024-02-16",
        "close": 13.35,
        "volume": 653
      },
      {
        "date": "2024-02-23",
        "close": 13.45,
        "volume": 577
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "volume": 1597
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "volume": 1030
      },
      {
        "date": "2024-03-15",
        "close": 13.35,
        "volume": 459
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "volume": 1579
      },
      {
        "date": "2024-03-29",
        "close": 12.95,
        "volume": 2441
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "volume": 2267
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "volume": 1759
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "volume": 2013
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 1022
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "volume": 823
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 1635
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 222
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 471
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "volume": 1356
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "volume": 669
      },
      {
        "date": "2024-06-14",
        "close": 12.9,
        "volume": 3033
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "volume": 2032
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "volume": 1614
      },
      {
        "date": "2024-07-05",
        "close": 12.2,
        "volume": 5570
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 4870
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "volume": 139
      },
      {
        "date": "2024-07-26",
        "close": 11.8,
        "volume": 259
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "volume": 729
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "volume": 754
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "volume": 56
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "volume": 2418
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 112
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 11871
      },
      {
        "date": "2024-09-13",
        "close": 4.38,
        "volume": 7080
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "volume": 1162
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "volume": 4050
      },
      {
        "date": "2024-10-04",
        "close": 4.12,
        "volume": 3517
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "volume": 3750
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "volume": 1892
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "volume": 1306
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 2023
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "volume": 3916
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 1793
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "volume": 19090
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 10889
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 5554
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "volume": 16085
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "volume": 6634
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "volume": 3198
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "volume": 4044
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "volume": 5381
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "volume": 7166
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "volume": 40168
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "volume": 214119
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "volume": 133661
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "volume": 76832
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 102251
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "volume": 104591
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "volume": 41673
      },
      {
        "date": "2025-03-14",
        "close": 1.21,
        "volume": 578966
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "volume": 429731
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 248299
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "volume": 151727
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 256650
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "volume": 231039
      },
      {
        "date": "2025-04-25",
        "close": 1.225,
        "volume": 45412
      },
      {
        "date": "2025-05-02",
        "close": 1.235,
        "volume": 203397
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "volume": 99169
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "volume": 260227
      },
      {
        "date": "2025-05-23",
        "close": 1.205,
        "volume": 88682
      },
      {
        "date": "2025-05-30",
        "close": 1.21,
        "volume": 43433
      },
      {
        "date": "2025-06-06",
        "close": 1.185,
        "volume": 30736
      },
      {
        "date": "2025-06-13",
        "close": 1.195,
        "volume": 66214
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "volume": 57862
      },
      {
        "date": "2025-06-27",
        "close": 0.948,
        "volume": 238940
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "volume": 45459
      },
      {
        "date": "2025-07-11",
        "close": 0.902,
        "volume": 168130
      },
      {
        "date": "2025-07-18",
        "close": 0.728,
        "volume": 138018
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "volume": 654403
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "volume": 1517014
      },
      {
        "date": "2025-08-08",
        "close": 1.305,
        "volume": 586009
      },
      {
        "date": "2025-08-15",
        "close": 1.455,
        "volume": 271920
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 193456
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "volume": 185543
      },
      {
        "date": "2025-09-05",
        "close": 1.015,
        "volume": 159806
      },
      {
        "date": "2025-09-12",
        "close": 1.14,
        "volume": 135987
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "volume": 329558
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "volume": 228505
      },
      {
        "date": "2025-10-03",
        "close": 1.155,
        "volume": 319895
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "volume": 273972
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "volume": 167351
      },
      {
        "date": "2025-10-24",
        "close": 1.165,
        "volume": 80866
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "volume": 35052
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "volume": 25033
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 42097
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 194335
      },
      {
        "date": "2025-11-28",
        "close": 1.1,
        "volume": 44019
      },
      {
        "date": "2025-12-05",
        "close": 1.075,
        "volume": 505483
      },
      {
        "date": "2025-12-12",
        "close": 1.105,
        "volume": 78601
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "volume": 83401
      },
      {
        "date": "2025-12-26",
        "close": 1.085,
        "volume": 43440
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 94854
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "volume": 179792
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "volume": 307843
      },
      {
        "date": "2026-01-23",
        "close": 1.215,
        "volume": 77570
      },
      {
        "date": "2026-01-30",
        "close": 1.545,
        "volume": 1685465
      },
      {
        "date": "2026-02-06",
        "close": 1.415,
        "volume": 462221
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 408367
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 153172
      },
      {
        "date": "2026-02-27",
        "close": 1.395,
        "volume": 121970
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 210189
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 217065
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 67758
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 358603
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 130483
      },
      {
        "date": "2026-04-10",
        "close": 1.336,
        "volume": 155952
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 94306
      },
      {
        "date": "2026-04-24",
        "close": 1.274,
        "volume": 110245
      },
      {
        "date": "2026-05-01",
        "close": 1.278,
        "volume": 88651
      },
      {
        "date": "2026-05-08",
        "close": 1.258,
        "volume": 123143
      },
      {
        "date": "2026-05-15",
        "close": 1.226,
        "volume": 124424
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 105329
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 202927
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 17394
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 7586
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 11082
      },
      {
        "date": "2026-06-26",
        "close": 0.961,
        "volume": 571
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 8002
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 42849
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 126624
      },
      {
        "date": "2026-07-24",
        "close": 1.048,
        "volume": 70189
      },
      {
        "date": "2026-07-31",
        "close": 1.024,
        "volume": 43115
      },
      {
        "date": "2026-08-07",
        "close": 1.042,
        "volume": 24841
      }
    ],
    "sharemaestro_context": {
      "trend": 1.2159,
      "fair_value": 5.685385,
      "market_activity": -20.973935,
      "market_dynamics": -0.970769,
      "relative_strength": -18.38513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.043478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.032783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.093618,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.061009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.27445,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.215059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.652414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.068627
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.908397
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.016923
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.046105
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.152542
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.090531
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017578
      }
    ]
  }
}