{
  "ticker": {
    "uuid": "f76ae545-c2b2-4036-ac13-7bc8aa89750b",
    "symbol": "HSTE",
    "name": "HSBC Hang Seng Tech UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.908,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.503,
    "boundary_margin": -0.091496,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22024,
    "volatility_stability": 0.8363,
    "risk_context": 0.4541,
    "current_regime": {
      "move": 0.012164,
      "interruption": 0.114927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.117,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.993,
        "direction_boundary": 5.654,
        "core_momentum": -0.116908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355863
      },
      {
        "date": "2023-08-25",
        "close": 5.146,
        "direction_boundary": 5.943,
        "core_momentum": -0.134107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35109
      },
      {
        "date": "2023-09-01",
        "close": 5.508,
        "direction_boundary": 5.685,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351495
      },
      {
        "date": "2023-09-08",
        "close": 5.117,
        "direction_boundary": 5.552,
        "core_momentum": -0.07835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3344
      },
      {
        "date": "2023-09-15",
        "close": 5.199,
        "direction_boundary": 5.531,
        "core_momentum": -0.060025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33395
      },
      {
        "date": "2023-09-22",
        "close": 5.123,
        "direction_boundary": 5.047,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324497
      },
      {
        "date": "2023-09-29",
        "close": 5.042,
        "direction_boundary": 4.8785,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323492
      },
      {
        "date": "2023-10-06",
        "close": 4.9975,
        "direction_boundary": 4.903,
        "core_momentum": 0.019274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322596
      },
      {
        "date": "2023-10-13",
        "close": 5.044,
        "direction_boundary": 4.454,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317104
      },
      {
        "date": "2023-10-20",
        "close": 4.714,
        "direction_boundary": 4.355,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327941
      },
      {
        "date": "2023-10-27",
        "close": 4.8875,
        "direction_boundary": 3.904,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331844
      },
      {
        "date": "2023-11-03",
        "close": 5.137,
        "direction_boundary": 4.544,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338725
      },
      {
        "date": "2023-11-10",
        "close": 5.029,
        "direction_boundary": 4.6965,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340268
      },
      {
        "date": "2023-11-17",
        "close": 5.108,
        "direction_boundary": 4.945,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340823
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "direction_boundary": 4.5855,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339294
      },
      {
        "date": "2023-12-01",
        "close": 4.822,
        "direction_boundary": 5.326,
        "core_momentum": -0.09463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346122
      },
      {
        "date": "2023-12-08",
        "close": 4.7295,
        "direction_boundary": 5.629,
        "core_momentum": -0.159797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346398
      },
      {
        "date": "2023-12-15",
        "close": 4.789,
        "direction_boundary": 5.393,
        "core_momentum": -0.111997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2023-12-22",
        "close": 4.5695,
        "direction_boundary": 5.241,
        "core_momentum": -0.128124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2023-12-29",
        "close": 4.7015,
        "direction_boundary": 5.309,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321717
      },
      {
        "date": "2024-01-05",
        "close": 4.5265,
        "direction_boundary": 5.836,
        "core_momentum": -0.224383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325296
      },
      {
        "date": "2024-01-12",
        "close": 4.3815,
        "direction_boundary": 5.786,
        "core_momentum": -0.242741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323176
      },
      {
        "date": "2024-01-19",
        "close": 3.9535,
        "direction_boundary": 5.799,
        "core_momentum": -0.318245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2024-01-26",
        "close": 4.108,
        "direction_boundary": 6.053,
        "core_momentum": -0.321328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304483
      },
      {
        "date": "2024-02-02",
        "close": 3.8415,
        "direction_boundary": 5.827,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2024-02-09",
        "close": 4.0005,
        "direction_boundary": 5.576,
        "core_momentum": -0.28255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "direction_boundary": 5.41,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32142
      },
      {
        "date": "2024-02-23",
        "close": 4.315,
        "direction_boundary": 5.129,
        "core_momentum": -0.158705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318388
      },
      {
        "date": "2024-03-01",
        "close": 4.4275,
        "direction_boundary": 5.484,
        "core_momentum": -0.192651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2024-03-08",
        "close": 4.257,
        "direction_boundary": 4.9325,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292361
      },
      {
        "date": "2024-03-15",
        "close": 4.504,
        "direction_boundary": 5.034,
        "core_momentum": -0.105284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303895
      },
      {
        "date": "2024-03-22",
        "close": 4.41,
        "direction_boundary": 5.332,
        "core_momentum": -0.172918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304409
      },
      {
        "date": "2024-03-29",
        "close": 4.4705,
        "direction_boundary": 5.442,
        "core_momentum": -0.178519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2024-04-05",
        "close": 4.395,
        "direction_boundary": 5.33,
        "core_momentum": -0.175422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-04-12",
        "close": 4.4085,
        "direction_boundary": 5.097,
        "core_momentum": -0.135079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305174
      },
      {
        "date": "2024-04-19",
        "close": 4.27,
        "direction_boundary": 4.938,
        "core_momentum": -0.135277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294371
      },
      {
        "date": "2024-04-26",
        "close": 4.7645,
        "direction_boundary": 4.8885,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329787
      },
      {
        "date": "2024-05-03",
        "close": 5.112,
        "direction_boundary": 4.8545,
        "core_momentum": 0.053044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337286
      },
      {
        "date": "2024-05-10",
        "close": 5.082,
        "direction_boundary": 4.8505,
        "core_momentum": 0.047727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336038
      },
      {
        "date": "2024-05-17",
        "close": 5.322,
        "direction_boundary": 4.8705,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341428
      },
      {
        "date": "2024-05-24",
        "close": 4.8605,
        "direction_boundary": 4.7715,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364617
      },
      {
        "date": "2024-05-31",
        "close": 4.723,
        "direction_boundary": 4.9515,
        "core_momentum": -0.046148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357304
      },
      {
        "date": "2024-06-07",
        "close": 4.7965,
        "direction_boundary": 5.017,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356946
      },
      {
        "date": "2024-06-14",
        "close": 4.768,
        "direction_boundary": 5.288,
        "core_momentum": -0.098336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356627
      },
      {
        "date": "2024-06-21",
        "close": 4.787,
        "direction_boundary": 4.836,
        "core_momentum": -0.010132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35021
      },
      {
        "date": "2024-06-28",
        "close": 4.586,
        "direction_boundary": 4.964,
        "core_momentum": -0.076148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353304
      },
      {
        "date": "2024-07-05",
        "close": 4.577,
        "direction_boundary": 4.9905,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349274
      },
      {
        "date": "2024-07-12",
        "close": 4.782,
        "direction_boundary": 5.158,
        "core_momentum": -0.072896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350902
      },
      {
        "date": "2024-07-19",
        "close": 4.504,
        "direction_boundary": 5.053,
        "core_momentum": -0.108648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329327
      },
      {
        "date": "2024-07-26",
        "close": 4.4165,
        "direction_boundary": 5.697,
        "core_momentum": -0.224767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327401
      },
      {
        "date": "2024-08-02",
        "close": 4.2655,
        "direction_boundary": 5.635,
        "core_momentum": -0.243035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316503
      },
      {
        "date": "2024-08-09",
        "close": 4.356,
        "direction_boundary": 5.221,
        "core_momentum": -0.165677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313132
      },
      {
        "date": "2024-08-16",
        "close": 4.416,
        "direction_boundary": 4.993,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301635
      },
      {
        "date": "2024-08-23",
        "close": 4.3375,
        "direction_boundary": 5.146,
        "core_momentum": -0.157112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302317
      },
      {
        "date": "2024-08-30",
        "close": 4.4035,
        "direction_boundary": 5.508,
        "core_momentum": -0.200527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2024-09-06",
        "close": 4.303,
        "direction_boundary": 5.117,
        "core_momentum": -0.159078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297492
      },
      {
        "date": "2024-09-13",
        "close": 4.3515,
        "direction_boundary": 5.199,
        "core_momentum": -0.163012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286894
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "direction_boundary": 5.123,
        "core_momentum": -0.105993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294344
      },
      {
        "date": "2024-09-27",
        "close": 5.624,
        "direction_boundary": 5.042,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408236
      },
      {
        "date": "2024-10-04",
        "close": 6.51,
        "direction_boundary": 4.9975,
        "core_momentum": 0.302651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448399
      },
      {
        "date": "2024-10-11",
        "close": 6.045,
        "direction_boundary": 5.044,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465009
      },
      {
        "date": "2024-10-18",
        "close": 5.842,
        "direction_boundary": 4.714,
        "core_momentum": 0.239287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465443
      },
      {
        "date": "2024-10-25",
        "close": 5.858,
        "direction_boundary": 4.8875,
        "core_momentum": 0.198568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443747
      },
      {
        "date": "2024-11-01",
        "close": 5.786,
        "direction_boundary": 5.137,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435212
      },
      {
        "date": "2024-11-08",
        "close": 5.864,
        "direction_boundary": 5.029,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43509
      },
      {
        "date": "2024-11-15",
        "close": 5.679,
        "direction_boundary": 5.108,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2024-11-22",
        "close": 5.638,
        "direction_boundary": 5.118,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413075
      },
      {
        "date": "2024-11-29",
        "close": 5.776,
        "direction_boundary": 4.822,
        "core_momentum": 0.197843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2024-12-06",
        "close": 5.853,
        "direction_boundary": 4.7295,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410698
      },
      {
        "date": "2024-12-13",
        "close": 5.905,
        "direction_boundary": 4.789,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410229
      },
      {
        "date": "2024-12-20",
        "close": 5.976,
        "direction_boundary": 4.5695,
        "core_momentum": 0.307802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410213
      },
      {
        "date": "2024-12-27",
        "close": 6.051,
        "direction_boundary": 4.7015,
        "core_momentum": 0.287036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40346
      },
      {
        "date": "2025-01-03",
        "close": 5.967,
        "direction_boundary": 4.5265,
        "core_momentum": 0.318237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404555
      },
      {
        "date": "2025-01-10",
        "close": 5.722,
        "direction_boundary": 4.3815,
        "core_momentum": 0.305945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407766
      },
      {
        "date": "2025-01-17",
        "close": 6.164,
        "direction_boundary": 3.9535,
        "core_momentum": 0.559125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406296
      },
      {
        "date": "2025-01-24",
        "close": 6.23,
        "direction_boundary": 4.108,
        "core_momentum": 0.516553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403735
      },
      {
        "date": "2025-01-31",
        "close": 6.561,
        "direction_boundary": 3.8415,
        "core_momentum": 0.707927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400978
      },
      {
        "date": "2025-02-07",
        "close": 6.956,
        "direction_boundary": 4.0005,
        "core_momentum": 0.738783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405152
      },
      {
        "date": "2025-02-14",
        "close": 7.253,
        "direction_boundary": 4.26,
        "core_momentum": 0.702582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406427
      },
      {
        "date": "2025-02-21",
        "close": 7.927,
        "direction_boundary": 4.315,
        "core_momentum": 0.83708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413887
      },
      {
        "date": "2025-02-28",
        "close": 7.516,
        "direction_boundary": 4.4275,
        "core_momentum": 0.697572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427195
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 4.257,
        "core_momentum": 0.808786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422539
      },
      {
        "date": "2025-03-14",
        "close": 7.557,
        "direction_boundary": 4.504,
        "core_momentum": 0.677842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42615
      },
      {
        "date": "2025-03-21",
        "close": 7.273,
        "direction_boundary": 4.41,
        "core_momentum": 0.649206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431604
      },
      {
        "date": "2025-03-28",
        "close": 6.991,
        "direction_boundary": 4.4705,
        "core_momentum": 0.563807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343349
      },
      {
        "date": "2025-04-04",
        "close": 6.142,
        "direction_boundary": 4.395,
        "core_momentum": 0.397497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33465
      },
      {
        "date": "2025-04-11",
        "close": 5.981,
        "direction_boundary": 4.4085,
        "core_momentum": 0.356697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320421
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "direction_boundary": 4.27,
        "core_momentum": 0.381733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317347
      },
      {
        "date": "2025-04-25",
        "close": 6.142,
        "direction_boundary": 4.7645,
        "core_momentum": 0.289117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32212
      },
      {
        "date": "2025-05-02",
        "close": 6.477,
        "direction_boundary": 5.112,
        "core_momentum": 0.267019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329073
      },
      {
        "date": "2025-05-09",
        "close": 6.428,
        "direction_boundary": 5.082,
        "core_momentum": 0.264856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329206
      },
      {
        "date": "2025-05-16",
        "close": 6.566,
        "direction_boundary": 5.322,
        "core_momentum": 0.233747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325963
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "direction_boundary": 4.8605,
        "core_momentum": 0.312622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329003
      },
      {
        "date": "2025-05-30",
        "close": 6.257,
        "direction_boundary": 4.723,
        "core_momentum": 0.324794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329416
      },
      {
        "date": "2025-06-06",
        "close": 6.409,
        "direction_boundary": 4.7965,
        "core_momentum": 0.336183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330417
      },
      {
        "date": "2025-06-13",
        "close": 6.29,
        "direction_boundary": 4.768,
        "core_momentum": 0.319211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331735
      },
      {
        "date": "2025-06-20",
        "close": 6.146,
        "direction_boundary": 4.787,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333288
      },
      {
        "date": "2025-06-27",
        "close": 6.338,
        "direction_boundary": 4.586,
        "core_momentum": 0.382032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335497
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "direction_boundary": 4.577,
        "core_momentum": 0.342801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2025-07-11",
        "close": 6.222,
        "direction_boundary": 4.782,
        "core_momentum": 0.301129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332373
      },
      {
        "date": "2025-07-18",
        "close": 6.697,
        "direction_boundary": 4.504,
        "core_momentum": 0.486901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2025-07-25",
        "close": 6.707,
        "direction_boundary": 4.4165,
        "core_momentum": 0.518623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2025-08-01",
        "close": 6.418,
        "direction_boundary": 4.2655,
        "core_momentum": 0.50463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330187
      },
      {
        "date": "2025-08-08",
        "close": 6.503,
        "direction_boundary": 4.356,
        "core_momentum": 0.492883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319723
      },
      {
        "date": "2025-08-15",
        "close": 6.578,
        "direction_boundary": 4.416,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314013
      },
      {
        "date": "2025-08-22",
        "close": 6.847,
        "direction_boundary": 4.3375,
        "core_momentum": 0.578559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291735
      },
      {
        "date": "2025-08-29",
        "close": 6.857,
        "direction_boundary": 4.4035,
        "core_momentum": 0.55717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283631
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "direction_boundary": 4.303,
        "core_momentum": 0.566349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281341
      },
      {
        "date": "2025-09-12",
        "close": 7.118,
        "direction_boundary": 4.3515,
        "core_momentum": 0.635758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292393
      },
      {
        "date": "2025-09-19",
        "close": 7.495,
        "direction_boundary": 4.58,
        "core_momentum": 0.636463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296803
      },
      {
        "date": "2025-09-26",
        "close": 7.429,
        "direction_boundary": 5.624,
        "core_momentum": 0.320946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2025-10-03",
        "close": 7.887,
        "direction_boundary": 6.51,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232404
      },
      {
        "date": "2025-10-10",
        "close": 7.187,
        "direction_boundary": 6.045,
        "core_momentum": 0.188916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2025-10-17",
        "close": 7.092,
        "direction_boundary": 5.842,
        "core_momentum": 0.213968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268448
      },
      {
        "date": "2025-10-24",
        "close": 7.265,
        "direction_boundary": 5.858,
        "core_momentum": 0.240184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265387
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "direction_boundary": 5.786,
        "core_momentum": 0.249568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2025-11-07",
        "close": 6.973,
        "direction_boundary": 5.864,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262679
      },
      {
        "date": "2025-11-14",
        "close": 7.054,
        "direction_boundary": 5.679,
        "core_momentum": 0.24212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261684
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "direction_boundary": 5.638,
        "core_momentum": 0.168854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276407
      },
      {
        "date": "2025-11-28",
        "close": 6.808,
        "direction_boundary": 5.776,
        "core_momentum": 0.17867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278018
      },
      {
        "date": "2025-12-05",
        "close": 6.794,
        "direction_boundary": 5.853,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276472
      },
      {
        "date": "2025-12-12",
        "close": 6.617,
        "direction_boundary": 5.905,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277834
      },
      {
        "date": "2025-12-19",
        "close": 6.583,
        "direction_boundary": 5.976,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275694
      },
      {
        "date": "2025-12-26",
        "close": 6.499,
        "direction_boundary": 6.051,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273421
      },
      {
        "date": "2026-01-02",
        "close": 6.849,
        "direction_boundary": 5.967,
        "core_momentum": 0.147813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2026-01-09",
        "close": 6.875,
        "direction_boundary": 5.722,
        "core_momentum": 0.201503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278169
      },
      {
        "date": "2026-01-16",
        "close": 6.933,
        "direction_boundary": 6.164,
        "core_momentum": 0.124757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259554
      },
      {
        "date": "2026-01-23",
        "close": 6.874,
        "direction_boundary": 6.23,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259915
      },
      {
        "date": "2026-01-30",
        "close": 6.665,
        "direction_boundary": 6.561,
        "core_momentum": 0.015851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255968
      },
      {
        "date": "2026-02-06",
        "close": 6.42,
        "direction_boundary": 6.956,
        "core_momentum": -0.077056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260913
      },
      {
        "date": "2026-02-13",
        "close": 6.286,
        "direction_boundary": 7.253,
        "core_momentum": -0.133324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261833
      },
      {
        "date": "2026-02-20",
        "close": 6.267,
        "direction_boundary": 7.927,
        "core_momentum": -0.209411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25479
      },
      {
        "date": "2026-02-27",
        "close": 6.032,
        "direction_boundary": 7.516,
        "core_momentum": -0.197445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2026-03-06",
        "close": 5.741,
        "direction_boundary": 7.7,
        "core_momentum": -0.254416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2026-03-13",
        "close": 6.049,
        "direction_boundary": 7.557,
        "core_momentum": -0.19955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264962
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "direction_boundary": 7.273,
        "core_momentum": -0.20803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257634
      },
      {
        "date": "2026-03-27",
        "close": 5.675,
        "direction_boundary": 6.991,
        "core_momentum": -0.188242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2026-04-03",
        "close": 5.641,
        "direction_boundary": 6.142,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "direction_boundary": 5.981,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2026-04-17",
        "close": 6.052,
        "direction_boundary": 5.9,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225045
      },
      {
        "date": "2026-04-24",
        "close": 5.837,
        "direction_boundary": 6.142,
        "core_momentum": -0.049658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2026-05-01",
        "close": 5.872,
        "direction_boundary": 6.477,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225234
      },
      {
        "date": "2026-05-08",
        "close": 6.011,
        "direction_boundary": 6.428,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225476
      },
      {
        "date": "2026-05-15",
        "close": 5.868,
        "direction_boundary": 6.566,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2026-05-22",
        "close": 5.766,
        "direction_boundary": 6.38,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2026-05-29",
        "close": 5.846,
        "direction_boundary": 6.257,
        "core_momentum": -0.065686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 6.409,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203184
      },
      {
        "date": "2026-06-12",
        "close": 5.625,
        "direction_boundary": 6.29,
        "core_momentum": -0.105723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2026-06-19",
        "close": 5.556,
        "direction_boundary": 6.146,
        "core_momentum": -0.095997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2026-06-26",
        "close": 5.299,
        "direction_boundary": 6.338,
        "core_momentum": -0.163932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2026-07-03",
        "close": 5.449,
        "direction_boundary": 6.146,
        "core_momentum": -0.113407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2026-07-10",
        "close": 5.773,
        "direction_boundary": 6.222,
        "core_momentum": -0.072163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2026-07-17",
        "close": 5.625,
        "direction_boundary": 6.697,
        "core_momentum": -0.160072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2026-07-24",
        "close": 5.671,
        "direction_boundary": 6.707,
        "core_momentum": -0.154465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2026-07-31",
        "close": 5.846,
        "direction_boundary": 6.418,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2026-08-07",
        "close": 5.908,
        "direction_boundary": 6.503,
        "core_momentum": -0.091496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.993,
        "volume": 251723
      },
      {
        "date": "2023-08-25",
        "close": 5.146,
        "volume": 407444
      },
      {
        "date": "2023-09-01",
        "close": 5.508,
        "volume": 374366
      },
      {
        "date": "2023-09-08",
        "close": 5.117,
        "volume": 298790
      },
      {
        "date": "2023-09-15",
        "close": 5.199,
        "volume": 401429
      },
      {
        "date": "2023-09-22",
        "close": 5.123,
        "volume": 199511
      },
      {
        "date": "2023-09-29",
        "close": 5.042,
        "volume": 98984
      },
      {
        "date": "2023-10-06",
        "close": 4.9975,
        "volume": 141445
      },
      {
        "date": "2023-10-13",
        "close": 5.044,
        "volume": 481856
      },
      {
        "date": "2023-10-20",
        "close": 4.714,
        "volume": 147725
      },
      {
        "date": "2023-10-27",
        "close": 4.8875,
        "volume": 211039
      },
      {
        "date": "2023-11-03",
        "close": 5.137,
        "volume": 631605
      },
      {
        "date": "2023-11-10",
        "close": 5.029,
        "volume": 311636
      },
      {
        "date": "2023-11-17",
        "close": 5.108,
        "volume": 483670
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "volume": 307863
      },
      {
        "date": "2023-12-01",
        "close": 4.822,
        "volume": 189969
      },
      {
        "date": "2023-12-08",
        "close": 4.7295,
        "volume": 212380
      },
      {
        "date": "2023-12-15",
        "close": 4.789,
        "volume": 311557
      },
      {
        "date": "2023-12-22",
        "close": 4.5695,
        "volume": 221113
      },
      {
        "date": "2023-12-29",
        "close": 4.7015,
        "volume": 127399
      },
      {
        "date": "2024-01-05",
        "close": 4.5265,
        "volume": 287205
      },
      {
        "date": "2024-01-12",
        "close": 4.3815,
        "volume": 289144
      },
      {
        "date": "2024-01-19",
        "close": 3.9535,
        "volume": 897713
      },
      {
        "date": "2024-01-26",
        "close": 4.108,
        "volume": 1421823
      },
      {
        "date": "2024-02-02",
        "close": 3.8415,
        "volume": 728868
      },
      {
        "date": "2024-02-09",
        "close": 4.0005,
        "volume": 504092
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "volume": 713071
      },
      {
        "date": "2024-02-23",
        "close": 4.315,
        "volume": 605151
      },
      {
        "date": "2024-03-01",
        "close": 4.4275,
        "volume": 590012
      },
      {
        "date": "2024-03-08",
        "close": 4.257,
        "volume": 670669
      },
      {
        "date": "2024-03-15",
        "close": 4.504,
        "volume": 713712
      },
      {
        "date": "2024-03-22",
        "close": 4.41,
        "volume": 388228
      },
      {
        "date": "2024-03-29",
        "close": 4.4705,
        "volume": 271349
      },
      {
        "date": "2024-04-05",
        "close": 4.395,
        "volume": 349941
      },
      {
        "date": "2024-04-12",
        "close": 4.4085,
        "volume": 301453
      },
      {
        "date": "2024-04-19",
        "close": 4.27,
        "volume": 237415
      },
      {
        "date": "2024-04-26",
        "close": 4.7645,
        "volume": 281541
      },
      {
        "date": "2024-05-03",
        "close": 5.112,
        "volume": 524868
      },
      {
        "date": "2024-05-10",
        "close": 5.082,
        "volume": 426916
      },
      {
        "date": "2024-05-17",
        "close": 5.322,
        "volume": 543224
      },
      {
        "date": "2024-05-24",
        "close": 4.8605,
        "volume": 449752
      },
      {
        "date": "2024-05-31",
        "close": 4.723,
        "volume": 643644
      },
      {
        "date": "2024-06-07",
        "close": 4.7965,
        "volume": 485061
      },
      {
        "date": "2024-06-14",
        "close": 4.768,
        "volume": 264058
      },
      {
        "date": "2024-06-21",
        "close": 4.787,
        "volume": 251088
      },
      {
        "date": "2024-06-28",
        "close": 4.586,
        "volume": 855319
      },
      {
        "date": "2024-07-05",
        "close": 4.577,
        "volume": 359095
      },
      {
        "date": "2024-07-12",
        "close": 4.782,
        "volume": 5319794
      },
      {
        "date": "2024-07-19",
        "close": 4.504,
        "volume": 322741
      },
      {
        "date": "2024-07-26",
        "close": 4.4165,
        "volume": 473539
      },
      {
        "date": "2024-08-02",
        "close": 4.2655,
        "volume": 528472
      },
      {
        "date": "2024-08-09",
        "close": 4.356,
        "volume": 715040
      },
      {
        "date": "2024-08-16",
        "close": 4.416,
        "volume": 213589
      },
      {
        "date": "2024-08-23",
        "close": 4.3375,
        "volume": 758648
      },
      {
        "date": "2024-08-30",
        "close": 4.4035,
        "volume": 326016
      },
      {
        "date": "2024-09-06",
        "close": 4.303,
        "volume": 680204
      },
      {
        "date": "2024-09-13",
        "close": 4.3515,
        "volume": 421543
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "volume": 199160
      },
      {
        "date": "2024-09-27",
        "close": 5.624,
        "volume": 1631487
      },
      {
        "date": "2024-10-04",
        "close": 6.51,
        "volume": 1111746
      },
      {
        "date": "2024-10-11",
        "close": 6.045,
        "volume": 750451
      },
      {
        "date": "2024-10-18",
        "close": 5.842,
        "volume": 659727
      },
      {
        "date": "2024-10-25",
        "close": 5.858,
        "volume": 265239
      },
      {
        "date": "2024-11-01",
        "close": 5.786,
        "volume": 251635
      },
      {
        "date": "2024-11-08",
        "close": 5.864,
        "volume": 276469
      },
      {
        "date": "2024-11-15",
        "close": 5.679,
        "volume": 351130
      },
      {
        "date": "2024-11-22",
        "close": 5.638,
        "volume": 166454
      },
      {
        "date": "2024-11-29",
        "close": 5.776,
        "volume": 206904
      },
      {
        "date": "2024-12-06",
        "close": 5.853,
        "volume": 281098
      },
      {
        "date": "2024-12-13",
        "close": 5.905,
        "volume": 630064
      },
      {
        "date": "2024-12-20",
        "close": 5.976,
        "volume": 159464
      },
      {
        "date": "2024-12-27",
        "close": 6.051,
        "volume": 52156
      },
      {
        "date": "2025-01-03",
        "close": 5.967,
        "volume": 88255
      },
      {
        "date": "2025-01-10",
        "close": 5.722,
        "volume": 232115
      },
      {
        "date": "2025-01-17",
        "close": 6.164,
        "volume": 74906
      },
      {
        "date": "2025-01-24",
        "close": 6.23,
        "volume": 176839
      },
      {
        "date": "2025-01-31",
        "close": 6.561,
        "volume": 439148
      },
      {
        "date": "2025-02-07",
        "close": 6.956,
        "volume": 499999
      },
      {
        "date": "2025-02-14",
        "close": 7.253,
        "volume": 2073714
      },
      {
        "date": "2025-02-21",
        "close": 7.927,
        "volume": 1463163
      },
      {
        "date": "2025-02-28",
        "close": 7.516,
        "volume": 1062443
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 745384
      },
      {
        "date": "2025-03-14",
        "close": 7.557,
        "volume": 418597
      },
      {
        "date": "2025-03-21",
        "close": 7.273,
        "volume": 447553
      },
      {
        "date": "2025-03-28",
        "close": 6.991,
        "volume": 353246
      },
      {
        "date": "2025-04-04",
        "close": 6.142,
        "volume": 672328
      },
      {
        "date": "2025-04-11",
        "close": 5.981,
        "volume": 651747
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "volume": 322808
      },
      {
        "date": "2025-04-25",
        "close": 6.142,
        "volume": 297321
      },
      {
        "date": "2025-05-02",
        "close": 6.477,
        "volume": 387369
      },
      {
        "date": "2025-05-09",
        "close": 6.428,
        "volume": 411999
      },
      {
        "date": "2025-05-16",
        "close": 6.566,
        "volume": 570049
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "volume": 295389
      },
      {
        "date": "2025-05-30",
        "close": 6.257,
        "volume": 280104
      },
      {
        "date": "2025-06-06",
        "close": 6.409,
        "volume": 418674
      },
      {
        "date": "2025-06-13",
        "close": 6.29,
        "volume": 285055
      },
      {
        "date": "2025-06-20",
        "close": 6.146,
        "volume": 978261
      },
      {
        "date": "2025-06-27",
        "close": 6.338,
        "volume": 1743755
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "volume": 602557
      },
      {
        "date": "2025-07-11",
        "close": 6.222,
        "volume": 634804
      },
      {
        "date": "2025-07-18",
        "close": 6.697,
        "volume": 960863
      },
      {
        "date": "2025-07-25",
        "close": 6.707,
        "volume": 2314922
      },
      {
        "date": "2025-08-01",
        "close": 6.418,
        "volume": 1708375
      },
      {
        "date": "2025-08-08",
        "close": 6.503,
        "volume": 969786
      },
      {
        "date": "2025-08-15",
        "close": 6.578,
        "volume": 1008662
      },
      {
        "date": "2025-08-22",
        "close": 6.847,
        "volume": 1538236
      },
      {
        "date": "2025-08-29",
        "close": 6.857,
        "volume": 2469240
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "volume": 1434355
      },
      {
        "date": "2025-09-12",
        "close": 7.118,
        "volume": 1575729
      },
      {
        "date": "2025-09-19",
        "close": 7.495,
        "volume": 1858200
      },
      {
        "date": "2025-09-26",
        "close": 7.429,
        "volume": 2131161
      },
      {
        "date": "2025-10-03",
        "close": 7.887,
        "volume": 2056523
      },
      {
        "date": "2025-10-10",
        "close": 7.187,
        "volume": 2223250
      },
      {
        "date": "2025-10-17",
        "close": 7.092,
        "volume": 3645562
      },
      {
        "date": "2025-10-24",
        "close": 7.265,
        "volume": 2464368
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "volume": 2299633
      },
      {
        "date": "2025-11-07",
        "close": 6.973,
        "volume": 1544025
      },
      {
        "date": "2025-11-14",
        "close": 7.054,
        "volume": 2295284
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "volume": 1613039
      },
      {
        "date": "2025-11-28",
        "close": 6.808,
        "volume": 670847
      },
      {
        "date": "2025-12-05",
        "close": 6.794,
        "volume": 1041901
      },
      {
        "date": "2025-12-12",
        "close": 6.617,
        "volume": 775773
      },
      {
        "date": "2025-12-19",
        "close": 6.583,
        "volume": 1042297
      },
      {
        "date": "2025-12-26",
        "close": 6.499,
        "volume": 126313
      },
      {
        "date": "2026-01-02",
        "close": 6.849,
        "volume": 556167
      },
      {
        "date": "2026-01-09",
        "close": 6.875,
        "volume": 987581
      },
      {
        "date": "2026-01-16",
        "close": 6.933,
        "volume": 1077900
      },
      {
        "date": "2026-01-23",
        "close": 6.874,
        "volume": 735212
      },
      {
        "date": "2026-01-30",
        "close": 6.665,
        "volume": 999432
      },
      {
        "date": "2026-02-06",
        "close": 6.42,
        "volume": 1120984
      },
      {
        "date": "2026-02-13",
        "close": 6.286,
        "volume": 1083706
      },
      {
        "date": "2026-02-20",
        "close": 6.267,
        "volume": 1046775
      },
      {
        "date": "2026-02-27",
        "close": 6.032,
        "volume": 749714
      },
      {
        "date": "2026-03-06",
        "close": 5.741,
        "volume": 1202800
      },
      {
        "date": "2026-03-13",
        "close": 6.049,
        "volume": 583858
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "volume": 1468370
      },
      {
        "date": "2026-03-27",
        "close": 5.675,
        "volume": 1066611
      },
      {
        "date": "2026-04-03",
        "close": 5.641,
        "volume": 388009
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "volume": 652970
      },
      {
        "date": "2026-04-17",
        "close": 6.052,
        "volume": 919627
      },
      {
        "date": "2026-04-24",
        "close": 5.837,
        "volume": 624572
      },
      {
        "date": "2026-05-01",
        "close": 5.872,
        "volume": 593368
      },
      {
        "date": "2026-05-08",
        "close": 6.011,
        "volume": 1167043
      },
      {
        "date": "2026-05-15",
        "close": 5.868,
        "volume": 1618249
      },
      {
        "date": "2026-05-22",
        "close": 5.766,
        "volume": 978997
      },
      {
        "date": "2026-05-29",
        "close": 5.846,
        "volume": 2012593
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 268563
      },
      {
        "date": "2026-06-12",
        "close": 5.625,
        "volume": 99620
      },
      {
        "date": "2026-06-19",
        "close": 5.556,
        "volume": 91871
      },
      {
        "date": "2026-06-26",
        "close": 5.299,
        "volume": 397902
      },
      {
        "date": "2026-07-03",
        "close": 5.449,
        "volume": 449782
      },
      {
        "date": "2026-07-10",
        "close": 5.773,
        "volume": 689774
      },
      {
        "date": "2026-07-17",
        "close": 5.625,
        "volume": 517378
      },
      {
        "date": "2026-07-24",
        "close": 5.671,
        "volume": 419097
      },
      {
        "date": "2026-07-31",
        "close": 5.846,
        "volume": 565199
      },
      {
        "date": "2026-08-07",
        "close": 5.908,
        "volume": 268964
      }
    ],
    "sharemaestro_context": {
      "trend": 5.9305,
      "fair_value": 5.731106,
      "market_activity": -21.793504,
      "market_dynamics": 0.473837,
      "relative_strength": -21.136335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004428,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.007738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017131,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.034267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.225186
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.000976
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.011925
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.049198
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.030277
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.1851
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.098442
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012164
      }
    ]
  }
}