{
  "ticker": {
    "uuid": "f76b185a-d699-4bfb-8706-9e859441dbaa",
    "symbol": "CM9",
    "name": "Amundi MSCI World ex EMU UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 739.539978,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 594.02002,
    "boundary_margin": 0.244975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108454,
    "volatility_stability": 0.8242,
    "risk_context": 0.922,
    "current_regime": {
      "move": 0.440588,
      "interruption": -0.066158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 435.720001,
        "direction_boundary": 454.920013,
        "core_momentum": -0.042205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097636
      },
      {
        "date": "2023-08-25",
        "close": 441.230011,
        "direction_boundary": 447.190002,
        "core_momentum": -0.013328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09709
      },
      {
        "date": "2023-09-01",
        "close": 456.410004,
        "direction_boundary": 433.649994,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2023-09-08",
        "close": 455.570007,
        "direction_boundary": 438.200012,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098293
      },
      {
        "date": "2023-09-15",
        "close": 458.980011,
        "direction_boundary": 439.839996,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2023-09-22",
        "close": 448.519989,
        "direction_boundary": 412.209991,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2023-09-29",
        "close": 447.470001,
        "direction_boundary": 406.73999,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095323
      },
      {
        "date": "2023-10-06",
        "close": 441.119995,
        "direction_boundary": 408.920013,
        "core_momentum": 0.078744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097309
      },
      {
        "date": "2023-10-13",
        "close": 451.869995,
        "direction_boundary": 402.029999,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101404
      },
      {
        "date": "2023-10-20",
        "close": 436.950012,
        "direction_boundary": 408.640015,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113439
      },
      {
        "date": "2023-10-27",
        "close": 428.480011,
        "direction_boundary": 419.880005,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116804
      },
      {
        "date": "2023-11-03",
        "close": 444.600006,
        "direction_boundary": 411.079987,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126877
      },
      {
        "date": "2023-11-10",
        "close": 444.809998,
        "direction_boundary": 420.049988,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126012
      },
      {
        "date": "2023-11-17",
        "close": 452.290009,
        "direction_boundary": 417.649994,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126014
      },
      {
        "date": "2023-11-24",
        "close": 453.5,
        "direction_boundary": 423.899994,
        "core_momentum": 0.069828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2023-12-01",
        "close": 459.619995,
        "direction_boundary": 423.149994,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2023-12-08",
        "close": 464.440002,
        "direction_boundary": 414.339996,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125442
      },
      {
        "date": "2023-12-15",
        "close": 474.130005,
        "direction_boundary": 399.920013,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2023-12-22",
        "close": 474.420013,
        "direction_boundary": 398.339996,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2023-12-29",
        "close": 473.670013,
        "direction_boundary": 395.320007,
        "core_momentum": 0.198194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2024-01-05",
        "close": 472.640015,
        "direction_boundary": 399.589996,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-01-12",
        "close": 477.23999,
        "direction_boundary": 407.570007,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2024-01-19",
        "close": 480.950012,
        "direction_boundary": 405.01001,
        "core_momentum": 0.187502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121977
      },
      {
        "date": "2024-01-26",
        "close": 492.269989,
        "direction_boundary": 415.200012,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2024-02-02",
        "close": 498.839996,
        "direction_boundary": 424.570007,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2024-02-09",
        "close": 501.829987,
        "direction_boundary": 422.670013,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-02-16",
        "close": 507.709991,
        "direction_boundary": 420.290009,
        "core_momentum": 0.207999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2024-02-23",
        "close": 512.039978,
        "direction_boundary": 415.640015,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-03-01",
        "close": 515.429993,
        "direction_boundary": 420.01001,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2024-03-08",
        "close": 512.409973,
        "direction_boundary": 409.649994,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2024-03-15",
        "close": 512.77002,
        "direction_boundary": 408.059998,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108847
      },
      {
        "date": "2024-03-22",
        "close": 525.98999,
        "direction_boundary": 403.429993,
        "core_momentum": 0.303795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-03-29",
        "close": 529.320007,
        "direction_boundary": 416.170013,
        "core_momentum": 0.271884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-04-05",
        "close": 521.97998,
        "direction_boundary": 413.209991,
        "core_momentum": 0.263232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2024-04-12",
        "close": 526.580017,
        "direction_boundary": 417.190002,
        "core_momentum": 0.262207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2024-04-19",
        "close": 507.200012,
        "direction_boundary": 418.170013,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2024-04-26",
        "close": 518.580017,
        "direction_boundary": 415.709991,
        "core_momentum": 0.247456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-05-03",
        "close": 516.580017,
        "direction_boundary": 415.859985,
        "core_momentum": 0.242197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091738
      },
      {
        "date": "2024-05-10",
        "close": 525.950012,
        "direction_boundary": 421.279999,
        "core_momentum": 0.248457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09292
      },
      {
        "date": "2024-05-17",
        "close": 529.309998,
        "direction_boundary": 428.359985,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091742
      },
      {
        "date": "2024-05-24",
        "close": 532.27002,
        "direction_boundary": 430.51001,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091616
      },
      {
        "date": "2024-05-31",
        "close": 521.309998,
        "direction_boundary": 438.369995,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098249
      },
      {
        "date": "2024-06-07",
        "close": 535.429993,
        "direction_boundary": 440.299988,
        "core_momentum": 0.216057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2024-06-14",
        "close": 544.150024,
        "direction_boundary": 444.589996,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2024-06-21",
        "close": 549.419983,
        "direction_boundary": 437.48999,
        "core_momentum": 0.255846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2024-06-28",
        "close": 554.01001,
        "direction_boundary": 443.690002,
        "core_momentum": 0.248642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2024-07-05",
        "close": 551.690002,
        "direction_boundary": 439.25,
        "core_momentum": 0.255982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2024-07-12",
        "close": 557.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2024-07-19",
        "close": 546.880005,
        "direction_boundary": 448.269989,
        "core_momentum": 0.219979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2024-07-26",
        "close": 544.190002,
        "direction_boundary": 454.029999,
        "core_momentum": 0.198577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2024-08-02",
        "close": 527.190002,
        "direction_boundary": 447.459991,
        "core_momentum": 0.178184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2024-08-09",
        "close": 529.02002,
        "direction_boundary": 445.790009,
        "core_momentum": 0.186702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2024-08-16",
        "close": 544.789978,
        "direction_boundary": 435.720001,
        "core_momentum": 0.250321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2024-08-23",
        "close": 545.900024,
        "direction_boundary": 441.230011,
        "core_momentum": 0.237223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119291
      },
      {
        "date": "2024-08-30",
        "close": 550.869995,
        "direction_boundary": 456.410004,
        "core_momentum": 0.206963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2024-09-06",
        "close": 530.409973,
        "direction_boundary": 455.570007,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131633
      },
      {
        "date": "2024-09-13",
        "close": 550.059998,
        "direction_boundary": 458.980011,
        "core_momentum": 0.19844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140304
      },
      {
        "date": "2024-09-20",
        "close": 552.619995,
        "direction_boundary": 448.519989,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13647
      },
      {
        "date": "2024-09-27",
        "close": 560.780029,
        "direction_boundary": 447.470001,
        "core_momentum": 0.253224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2024-10-04",
        "close": 562.840027,
        "direction_boundary": 441.119995,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2024-10-11",
        "close": 573.549988,
        "direction_boundary": 451.869995,
        "core_momentum": 0.269281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2024-10-18",
        "close": 582.059998,
        "direction_boundary": 436.950012,
        "core_momentum": 0.332097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2024-10-25",
        "close": 579.890015,
        "direction_boundary": 428.480011,
        "core_momentum": 0.353365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-11-01",
        "close": 572.539978,
        "direction_boundary": 444.600006,
        "core_momentum": 0.287764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2024-11-08",
        "close": 599.130005,
        "direction_boundary": 444.809998,
        "core_momentum": 0.346935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-11-15",
        "close": 598.380005,
        "direction_boundary": 452.290009,
        "core_momentum": 0.323001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2024-11-22",
        "close": 614.559998,
        "direction_boundary": 453.5,
        "core_momentum": 0.355149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2024-11-29",
        "close": 612.75,
        "direction_boundary": 459.619995,
        "core_momentum": 0.333167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-12-06",
        "close": 617.119995,
        "direction_boundary": 464.440002,
        "core_momentum": 0.32874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2024-12-13",
        "close": 618.090027,
        "direction_boundary": 474.130005,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2024-12-20",
        "close": 607.349976,
        "direction_boundary": 474.420013,
        "core_momentum": 0.280195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-12-27",
        "close": 610.5,
        "direction_boundary": 473.670013,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2025-01-03",
        "close": 614.400024,
        "direction_boundary": 472.640015,
        "core_momentum": 0.299932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2025-01-10",
        "close": 606.549988,
        "direction_boundary": 477.23999,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2025-01-17",
        "close": 621.640015,
        "direction_boundary": 480.950012,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2025-01-24",
        "close": 622.51001,
        "direction_boundary": 492.269989,
        "core_momentum": 0.26457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2025-01-31",
        "close": 631.039978,
        "direction_boundary": 498.839996,
        "core_momentum": 0.265015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2025-02-07",
        "close": 630.099976,
        "direction_boundary": 501.829987,
        "core_momentum": 0.255604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2025-02-14",
        "close": 626.419983,
        "direction_boundary": 507.709991,
        "core_momentum": 0.233815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120785
      },
      {
        "date": "2025-02-21",
        "close": 625.429993,
        "direction_boundary": 512.039978,
        "core_momentum": 0.221448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2025-02-28",
        "close": 611.23999,
        "direction_boundary": 515.429993,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127053
      },
      {
        "date": "2025-03-07",
        "close": 569.549988,
        "direction_boundary": 512.409973,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153949
      },
      {
        "date": "2025-03-14",
        "close": 561.23999,
        "direction_boundary": 512.77002,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147799
      },
      {
        "date": "2025-03-21",
        "close": 570.429993,
        "direction_boundary": 525.98999,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149274
      },
      {
        "date": "2025-03-28",
        "close": 564.419983,
        "direction_boundary": 529.320007,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148834
      },
      {
        "date": "2025-04-04",
        "close": 515.109985,
        "direction_boundary": 521.97998,
        "core_momentum": -0.013161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2025-04-11",
        "close": 506.959991,
        "direction_boundary": 526.580017,
        "core_momentum": -0.037259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2025-04-18",
        "close": 513.359985,
        "direction_boundary": 507.200012,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193153
      },
      {
        "date": "2025-04-25",
        "close": 527.27002,
        "direction_boundary": 518.580017,
        "core_momentum": 0.016757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198058
      },
      {
        "date": "2025-05-02",
        "close": 550.030029,
        "direction_boundary": 516.580017,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207475
      },
      {
        "date": "2025-05-09",
        "close": 553.349976,
        "direction_boundary": 525.950012,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196556
      },
      {
        "date": "2025-05-16",
        "close": 582.320007,
        "direction_boundary": 529.309998,
        "core_momentum": 0.100149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2104
      },
      {
        "date": "2025-05-23",
        "close": 561.280029,
        "direction_boundary": 532.27002,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212079
      },
      {
        "date": "2025-05-30",
        "close": 571.22998,
        "direction_boundary": 521.309998,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214083
      },
      {
        "date": "2025-06-06",
        "close": 578.380005,
        "direction_boundary": 535.429993,
        "core_momentum": 0.080216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214698
      },
      {
        "date": "2025-06-13",
        "close": 569.27002,
        "direction_boundary": 544.150024,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2154
      },
      {
        "date": "2025-06-20",
        "close": 570.159973,
        "direction_boundary": 549.419983,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214479
      },
      {
        "date": "2025-06-27",
        "close": 575.119995,
        "direction_boundary": 554.01001,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21478
      },
      {
        "date": "2025-07-04",
        "close": 579.700012,
        "direction_boundary": 551.690002,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214917
      },
      {
        "date": "2025-07-11",
        "close": 582.780029,
        "direction_boundary": 557.0,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214597
      },
      {
        "date": "2025-07-18",
        "close": 586.440002,
        "direction_boundary": 546.880005,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211623
      },
      {
        "date": "2025-07-25",
        "close": 590.900024,
        "direction_boundary": 544.190002,
        "core_momentum": 0.085834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212008
      },
      {
        "date": "2025-08-01",
        "close": 586.190002,
        "direction_boundary": 527.190002,
        "core_momentum": 0.111914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210941
      },
      {
        "date": "2025-08-08",
        "close": 594.02002,
        "direction_boundary": 529.02002,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212119
      },
      {
        "date": "2025-08-15",
        "close": 603.450012,
        "direction_boundary": 544.789978,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213499
      },
      {
        "date": "2025-08-22",
        "close": 606.960022,
        "direction_boundary": 545.900024,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213735
      },
      {
        "date": "2025-08-29",
        "close": 604.080017,
        "direction_boundary": 550.869995,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211501
      },
      {
        "date": "2025-09-05",
        "close": 604.590027,
        "direction_boundary": 530.409973,
        "core_momentum": 0.139854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185714
      },
      {
        "date": "2025-09-12",
        "close": 614.390015,
        "direction_boundary": 550.059998,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184984
      },
      {
        "date": "2025-09-19",
        "close": 615.900024,
        "direction_boundary": 552.619995,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184068
      },
      {
        "date": "2025-09-26",
        "close": 615.950012,
        "direction_boundary": 560.780029,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2025-10-03",
        "close": 628.719971,
        "direction_boundary": 562.840027,
        "core_momentum": 0.117049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2025-10-10",
        "close": 622.900024,
        "direction_boundary": 573.549988,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120988
      },
      {
        "date": "2025-10-17",
        "close": 620.0,
        "direction_boundary": 582.059998,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122022
      },
      {
        "date": "2025-10-24",
        "close": 633.5,
        "direction_boundary": 579.890015,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2025-10-31",
        "close": 647.210022,
        "direction_boundary": 572.539978,
        "core_momentum": 0.130419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2025-11-07",
        "close": 625.72998,
        "direction_boundary": 599.130005,
        "core_momentum": 0.044398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124566
      },
      {
        "date": "2025-11-14",
        "close": 635.02002,
        "direction_boundary": 598.380005,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2025-11-21",
        "close": 622.460022,
        "direction_boundary": 614.559998,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09577
      },
      {
        "date": "2025-11-28",
        "close": 641.369995,
        "direction_boundary": 612.75,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2025-12-05",
        "close": 643.349976,
        "direction_boundary": 617.119995,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100033
      },
      {
        "date": "2025-12-12",
        "close": 634.299988,
        "direction_boundary": 618.090027,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2025-12-19",
        "close": 642.469971,
        "direction_boundary": 607.349976,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2025-12-26",
        "close": 641.299988,
        "direction_boundary": 610.5,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2026-01-02",
        "close": 640.190002,
        "direction_boundary": 614.400024,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100386
      },
      {
        "date": "2026-01-09",
        "close": 658.809998,
        "direction_boundary": 606.549988,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2026-01-16",
        "close": 660.690002,
        "direction_boundary": 621.640015,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106149
      },
      {
        "date": "2026-01-23",
        "close": 648.130005,
        "direction_boundary": 622.51001,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2026-01-30",
        "close": 643.0,
        "direction_boundary": 631.039978,
        "core_momentum": 0.018953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111008
      },
      {
        "date": "2026-02-06",
        "close": 646.659973,
        "direction_boundary": 630.099976,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2026-02-13",
        "close": 644.700012,
        "direction_boundary": 626.419983,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108992
      },
      {
        "date": "2026-02-20",
        "close": 650.140015,
        "direction_boundary": 625.429993,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109207
      },
      {
        "date": "2026-02-27",
        "close": 648.900024,
        "direction_boundary": 611.23999,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2026-03-06",
        "close": 653.809998,
        "direction_boundary": 569.549988,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2026-03-13",
        "close": 643.070007,
        "direction_boundary": 561.23999,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2026-03-20",
        "close": 627.390015,
        "direction_boundary": 570.429993,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116515
      },
      {
        "date": "2026-03-27",
        "close": 616.97998,
        "direction_boundary": 564.419983,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119003
      },
      {
        "date": "2026-04-03",
        "close": 632.960022,
        "direction_boundary": 515.109985,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12093
      },
      {
        "date": "2026-04-10",
        "close": 646.849976,
        "direction_boundary": 506.959991,
        "core_momentum": 0.275939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123642
      },
      {
        "date": "2026-04-17",
        "close": 669.98999,
        "direction_boundary": 513.359985,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2026-04-24",
        "close": 671.960022,
        "direction_boundary": 527.27002,
        "core_momentum": 0.274413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2026-05-01",
        "close": 673.390015,
        "direction_boundary": 550.030029,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2026-05-08",
        "close": 687.929993,
        "direction_boundary": 553.349976,
        "core_momentum": 0.24321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2026-05-15",
        "close": 697.840027,
        "direction_boundary": 582.320007,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2026-05-22",
        "close": 707.559998,
        "direction_boundary": 561.280029,
        "core_momentum": 0.260619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2026-05-29",
        "close": 709.849976,
        "direction_boundary": 571.22998,
        "core_momentum": 0.242669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2026-06-05",
        "close": 710.609985,
        "direction_boundary": 578.380005,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107942
      },
      {
        "date": "2026-06-12",
        "close": 705.98999,
        "direction_boundary": 569.27002,
        "core_momentum": 0.240167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2026-06-19",
        "close": 716.599976,
        "direction_boundary": 570.159973,
        "core_momentum": 0.25684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2026-06-26",
        "close": 710.419983,
        "direction_boundary": 575.119995,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2026-07-03",
        "close": 723.659973,
        "direction_boundary": 579.700012,
        "core_momentum": 0.248335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2026-07-10",
        "close": 726.710022,
        "direction_boundary": 582.780029,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2026-07-17",
        "close": 719.419983,
        "direction_boundary": 586.440002,
        "core_momentum": 0.226758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105134
      },
      {
        "date": "2026-07-24",
        "close": 719.640015,
        "direction_boundary": 590.900024,
        "core_momentum": 0.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2026-07-31",
        "close": 714.549988,
        "direction_boundary": 586.190002,
        "core_momentum": 0.218973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2026-08-07",
        "close": 739.539978,
        "direction_boundary": 594.02002,
        "core_momentum": 0.244975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 435.720001,
        "volume": 451
      },
      {
        "date": "2023-08-25",
        "close": 441.230011,
        "volume": 457
      },
      {
        "date": "2023-09-01",
        "close": 456.410004,
        "volume": 454
      },
      {
        "date": "2023-09-08",
        "close": 455.570007,
        "volume": 285
      },
      {
        "date": "2023-09-15",
        "close": 458.980011,
        "volume": 297
      },
      {
        "date": "2023-09-22",
        "close": 448.519989,
        "volume": 226
      },
      {
        "date": "2023-09-29",
        "close": 447.470001,
        "volume": 647
      },
      {
        "date": "2023-10-06",
        "close": 441.119995,
        "volume": 937
      },
      {
        "date": "2023-10-13",
        "close": 451.869995,
        "volume": 577
      },
      {
        "date": "2023-10-20",
        "close": 436.950012,
        "volume": 312
      },
      {
        "date": "2023-10-27",
        "close": 428.480011,
        "volume": 137
      },
      {
        "date": "2023-11-03",
        "close": 444.600006,
        "volume": 429
      },
      {
        "date": "2023-11-10",
        "close": 444.809998,
        "volume": 293
      },
      {
        "date": "2023-11-17",
        "close": 452.290009,
        "volume": 788
      },
      {
        "date": "2023-11-24",
        "close": 453.5,
        "volume": 343
      },
      {
        "date": "2023-12-01",
        "close": 459.619995,
        "volume": 1162
      },
      {
        "date": "2023-12-08",
        "close": 464.440002,
        "volume": 789
      },
      {
        "date": "2023-12-15",
        "close": 474.130005,
        "volume": 935
      },
      {
        "date": "2023-12-22",
        "close": 474.420013,
        "volume": 718
      },
      {
        "date": "2023-12-29",
        "close": 473.670013,
        "volume": 386
      },
      {
        "date": "2024-01-05",
        "close": 472.640015,
        "volume": 505
      },
      {
        "date": "2024-01-12",
        "close": 477.23999,
        "volume": 403
      },
      {
        "date": "2024-01-19",
        "close": 480.950012,
        "volume": 1403
      },
      {
        "date": "2024-01-26",
        "close": 492.269989,
        "volume": 273
      },
      {
        "date": "2024-02-02",
        "close": 498.839996,
        "volume": 689
      },
      {
        "date": "2024-02-09",
        "close": 501.829987,
        "volume": 666
      },
      {
        "date": "2024-02-16",
        "close": 507.709991,
        "volume": 522
      },
      {
        "date": "2024-02-23",
        "close": 512.039978,
        "volume": 579
      },
      {
        "date": "2024-03-01",
        "close": 515.429993,
        "volume": 615
      },
      {
        "date": "2024-03-08",
        "close": 512.409973,
        "volume": 257
      },
      {
        "date": "2024-03-15",
        "close": 512.77002,
        "volume": 472
      },
      {
        "date": "2024-03-22",
        "close": 525.98999,
        "volume": 288
      },
      {
        "date": "2024-03-29",
        "close": 529.320007,
        "volume": 223
      },
      {
        "date": "2024-04-05",
        "close": 521.97998,
        "volume": 1092
      },
      {
        "date": "2024-04-12",
        "close": 526.580017,
        "volume": 782
      },
      {
        "date": "2024-04-19",
        "close": 507.200012,
        "volume": 991
      },
      {
        "date": "2024-04-26",
        "close": 518.580017,
        "volume": 375
      },
      {
        "date": "2024-05-03",
        "close": 516.580017,
        "volume": 477
      },
      {
        "date": "2024-05-10",
        "close": 525.950012,
        "volume": 1483
      },
      {
        "date": "2024-05-17",
        "close": 529.309998,
        "volume": 353
      },
      {
        "date": "2024-05-24",
        "close": 532.27002,
        "volume": 209
      },
      {
        "date": "2024-05-31",
        "close": 521.309998,
        "volume": 1374
      },
      {
        "date": "2024-06-07",
        "close": 535.429993,
        "volume": 557
      },
      {
        "date": "2024-06-14",
        "close": 544.150024,
        "volume": 574
      },
      {
        "date": "2024-06-21",
        "close": 549.419983,
        "volume": 3363
      },
      {
        "date": "2024-06-28",
        "close": 554.01001,
        "volume": 634
      },
      {
        "date": "2024-07-05",
        "close": 551.690002,
        "volume": 335
      },
      {
        "date": "2024-07-12",
        "close": 557.0,
        "volume": 315
      },
      {
        "date": "2024-07-19",
        "close": 546.880005,
        "volume": 631
      },
      {
        "date": "2024-07-26",
        "close": 544.190002,
        "volume": 898
      },
      {
        "date": "2024-08-02",
        "close": 527.190002,
        "volume": 734
      },
      {
        "date": "2024-08-09",
        "close": 529.02002,
        "volume": 397
      },
      {
        "date": "2024-08-16",
        "close": 544.789978,
        "volume": 208
      },
      {
        "date": "2024-08-23",
        "close": 545.900024,
        "volume": 738
      },
      {
        "date": "2024-08-30",
        "close": 550.869995,
        "volume": 68
      },
      {
        "date": "2024-09-06",
        "close": 530.409973,
        "volume": 340
      },
      {
        "date": "2024-09-13",
        "close": 550.059998,
        "volume": 93
      },
      {
        "date": "2024-09-20",
        "close": 552.619995,
        "volume": 105
      },
      {
        "date": "2024-09-27",
        "close": 560.780029,
        "volume": 169
      },
      {
        "date": "2024-10-04",
        "close": 562.840027,
        "volume": 446
      },
      {
        "date": "2024-10-11",
        "close": 573.549988,
        "volume": 591
      },
      {
        "date": "2024-10-18",
        "close": 582.059998,
        "volume": 739
      },
      {
        "date": "2024-10-25",
        "close": 579.890015,
        "volume": 896
      },
      {
        "date": "2024-11-01",
        "close": 572.539978,
        "volume": 255
      },
      {
        "date": "2024-11-08",
        "close": 599.130005,
        "volume": 621
      },
      {
        "date": "2024-11-15",
        "close": 598.380005,
        "volume": 911
      },
      {
        "date": "2024-11-22",
        "close": 614.559998,
        "volume": 674
      },
      {
        "date": "2024-11-29",
        "close": 612.75,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 617.119995,
        "volume": 1068
      },
      {
        "date": "2024-12-13",
        "close": 618.090027,
        "volume": 1025
      },
      {
        "date": "2024-12-20",
        "close": 607.349976,
        "volume": 684
      },
      {
        "date": "2024-12-27",
        "close": 610.5,
        "volume": 322
      },
      {
        "date": "2025-01-03",
        "close": 614.400024,
        "volume": 402
      },
      {
        "date": "2025-01-10",
        "close": 606.549988,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 621.640015,
        "volume": 1071
      },
      {
        "date": "2025-01-24",
        "close": 622.51001,
        "volume": 723
      },
      {
        "date": "2025-01-31",
        "close": 631.039978,
        "volume": 857
      },
      {
        "date": "2025-02-07",
        "close": 630.099976,
        "volume": 668
      },
      {
        "date": "2025-02-14",
        "close": 626.419983,
        "volume": 735
      },
      {
        "date": "2025-02-21",
        "close": 625.429993,
        "volume": 753
      },
      {
        "date": "2025-02-28",
        "close": 611.23999,
        "volume": 630
      },
      {
        "date": "2025-03-07",
        "close": 569.549988,
        "volume": 3161
      },
      {
        "date": "2025-03-14",
        "close": 561.23999,
        "volume": 1853
      },
      {
        "date": "2025-03-21",
        "close": 570.429993,
        "volume": 1060
      },
      {
        "date": "2025-03-28",
        "close": 564.419983,
        "volume": 747
      },
      {
        "date": "2025-04-04",
        "close": 515.109985,
        "volume": 596
      },
      {
        "date": "2025-04-11",
        "close": 506.959991,
        "volume": 2098
      },
      {
        "date": "2025-04-18",
        "close": 513.359985,
        "volume": 1378
      },
      {
        "date": "2025-04-25",
        "close": 527.27002,
        "volume": 602
      },
      {
        "date": "2025-05-02",
        "close": 550.030029,
        "volume": 681
      },
      {
        "date": "2025-05-09",
        "close": 553.349976,
        "volume": 810
      },
      {
        "date": "2025-05-16",
        "close": 582.320007,
        "volume": 239
      },
      {
        "date": "2025-05-23",
        "close": 561.280029,
        "volume": 447
      },
      {
        "date": "2025-05-30",
        "close": 571.22998,
        "volume": 294
      },
      {
        "date": "2025-06-06",
        "close": 578.380005,
        "volume": 1071
      },
      {
        "date": "2025-06-13",
        "close": 569.27002,
        "volume": 114
      },
      {
        "date": "2025-06-20",
        "close": 570.159973,
        "volume": 311
      },
      {
        "date": "2025-06-27",
        "close": 575.119995,
        "volume": 80
      },
      {
        "date": "2025-07-04",
        "close": 579.700012,
        "volume": 439
      },
      {
        "date": "2025-07-11",
        "close": 582.780029,
        "volume": 609
      },
      {
        "date": "2025-07-18",
        "close": 586.440002,
        "volume": 627
      },
      {
        "date": "2025-07-25",
        "close": 590.900024,
        "volume": 387
      },
      {
        "date": "2025-08-01",
        "close": 586.190002,
        "volume": 214
      },
      {
        "date": "2025-08-08",
        "close": 594.02002,
        "volume": 421
      },
      {
        "date": "2025-08-15",
        "close": 603.450012,
        "volume": 381
      },
      {
        "date": "2025-08-22",
        "close": 606.960022,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 604.080017,
        "volume": 117
      },
      {
        "date": "2025-09-05",
        "close": 604.590027,
        "volume": 158
      },
      {
        "date": "2025-09-12",
        "close": 614.390015,
        "volume": 573
      },
      {
        "date": "2025-09-19",
        "close": 615.900024,
        "volume": 244
      },
      {
        "date": "2025-09-26",
        "close": 615.950012,
        "volume": 174
      },
      {
        "date": "2025-10-03",
        "close": 628.719971,
        "volume": 213
      },
      {
        "date": "2025-10-10",
        "close": 622.900024,
        "volume": 280
      },
      {
        "date": "2025-10-17",
        "close": 620.0,
        "volume": 76
      },
      {
        "date": "2025-10-24",
        "close": 633.5,
        "volume": 367
      },
      {
        "date": "2025-10-31",
        "close": 647.210022,
        "volume": 463
      },
      {
        "date": "2025-11-07",
        "close": 625.72998,
        "volume": 556
      },
      {
        "date": "2025-11-14",
        "close": 635.02002,
        "volume": 227
      },
      {
        "date": "2025-11-21",
        "close": 622.460022,
        "volume": 566
      },
      {
        "date": "2025-11-28",
        "close": 641.369995,
        "volume": 183
      },
      {
        "date": "2025-12-05",
        "close": 643.349976,
        "volume": 252
      },
      {
        "date": "2025-12-12",
        "close": 634.299988,
        "volume": 343
      },
      {
        "date": "2025-12-19",
        "close": 642.469971,
        "volume": 761
      },
      {
        "date": "2025-12-26",
        "close": 641.299988,
        "volume": 320
      },
      {
        "date": "2026-01-02",
        "close": 640.190002,
        "volume": 95
      },
      {
        "date": "2026-01-09",
        "close": 658.809998,
        "volume": 763
      },
      {
        "date": "2026-01-16",
        "close": 660.690002,
        "volume": 1537
      },
      {
        "date": "2026-01-23",
        "close": 648.130005,
        "volume": 913
      },
      {
        "date": "2026-01-30",
        "close": 643.0,
        "volume": 301
      },
      {
        "date": "2026-02-06",
        "close": 646.659973,
        "volume": 172
      },
      {
        "date": "2026-02-13",
        "close": 644.700012,
        "volume": 278
      },
      {
        "date": "2026-02-20",
        "close": 650.140015,
        "volume": 198
      },
      {
        "date": "2026-02-27",
        "close": 648.900024,
        "volume": 119
      },
      {
        "date": "2026-03-06",
        "close": 653.809998,
        "volume": 407
      },
      {
        "date": "2026-03-13",
        "close": 643.070007,
        "volume": 606
      },
      {
        "date": "2026-03-20",
        "close": 627.390015,
        "volume": 338
      },
      {
        "date": "2026-03-27",
        "close": 616.97998,
        "volume": 320
      },
      {
        "date": "2026-04-03",
        "close": 632.960022,
        "volume": 354
      },
      {
        "date": "2026-04-10",
        "close": 646.849976,
        "volume": 1020
      },
      {
        "date": "2026-04-17",
        "close": 669.98999,
        "volume": 742
      },
      {
        "date": "2026-04-24",
        "close": 671.960022,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 673.390015,
        "volume": 1494
      },
      {
        "date": "2026-05-08",
        "close": 687.929993,
        "volume": 427
      },
      {
        "date": "2026-05-15",
        "close": 697.840027,
        "volume": 815
      },
      {
        "date": "2026-05-22",
        "close": 707.559998,
        "volume": 142
      },
      {
        "date": "2026-05-29",
        "close": 709.849976,
        "volume": 431
      },
      {
        "date": "2026-06-05",
        "close": 710.609985,
        "volume": 61
      },
      {
        "date": "2026-06-12",
        "close": 705.98999,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 716.599976,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 710.419983,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 723.659973,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 726.710022,
        "volume": 166
      },
      {
        "date": "2026-07-17",
        "close": 719.419983,
        "volume": 486
      },
      {
        "date": "2026-07-24",
        "close": 719.640015,
        "volume": 922
      },
      {
        "date": "2026-07-31",
        "close": 714.549988,
        "volume": 1381
      },
      {
        "date": "2026-08-07",
        "close": 739.539978,
        "volume": 1216
      }
    ],
    "sharemaestro_context": {
      "trend": 678.964665,
      "fair_value": 577.093591,
      "market_activity": 53.703263,
      "market_dynamics": 1.029742,
      "relative_strength": -3.355991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.004656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041152,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.186537
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.045794
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.022003
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.044589
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010229
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236651
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015822
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440588
      }
    ]
  }
}