{
  "ticker": {
    "uuid": "f76b294c-ec3d-4927-a836-49a633c19589",
    "symbol": "601500",
    "name": "Jiangsu General Science Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.66,
    "boundary_margin": -0.135193,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257106,
    "volatility_stability": 1.0879,
    "risk_context": 0.3889,
    "current_regime": {
      "move": -0.10643,
      "interruption": 0.106849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.266668,
        "direction_boundary": 3.619549,
        "core_momentum": 0.178784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23878
      },
      {
        "date": "2023-08-04",
        "close": 4.266668,
        "direction_boundary": 3.776921,
        "core_momentum": 0.129668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2023-08-11",
        "close": 4.118176,
        "direction_boundary": 3.747413,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2023-08-18",
        "close": 4.128076,
        "direction_boundary": 3.885114,
        "core_momentum": 0.062537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22943
      },
      {
        "date": "2023-08-25",
        "close": 3.949885,
        "direction_boundary": 4.003143,
        "core_momentum": -0.013304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2023-09-01",
        "close": 4.306265,
        "direction_boundary": 4.426079,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265825
      },
      {
        "date": "2023-09-08",
        "close": 4.167673,
        "direction_boundary": 4.121171,
        "core_momentum": 0.011284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2023-09-15",
        "close": 4.088478,
        "direction_boundary": 4.052321,
        "core_momentum": 0.008923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266194
      },
      {
        "date": "2023-09-22",
        "close": 3.6826,
        "direction_boundary": 4.081829,
        "core_momentum": -0.097806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280491
      },
      {
        "date": "2023-09-29",
        "close": 3.712298,
        "direction_boundary": 3.904785,
        "core_momentum": -0.049295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274031
      },
      {
        "date": "2023-10-27",
        "close": 3.811292,
        "direction_boundary": 3.63922,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269628
      },
      {
        "date": "2023-11-03",
        "close": 3.840991,
        "direction_boundary": 3.599878,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264216
      },
      {
        "date": "2023-11-10",
        "close": 3.850891,
        "direction_boundary": 3.412999,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264149
      },
      {
        "date": "2023-11-17",
        "close": 4.068679,
        "direction_boundary": 3.658892,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274158
      },
      {
        "date": "2023-11-24",
        "close": 4.03898,
        "direction_boundary": 3.717906,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27429
      },
      {
        "date": "2023-12-01",
        "close": 4.058779,
        "direction_boundary": 3.835935,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273887
      },
      {
        "date": "2023-12-08",
        "close": 3.900388,
        "direction_boundary": 3.796592,
        "core_momentum": 0.027339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279628
      },
      {
        "date": "2023-12-15",
        "close": 3.949885,
        "direction_boundary": 3.885114,
        "core_momentum": 0.016672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280078
      },
      {
        "date": "2023-12-22",
        "close": 3.811292,
        "direction_boundary": 3.924457,
        "core_momentum": -0.028836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283941
      },
      {
        "date": "2023-12-29",
        "close": 4.098377,
        "direction_boundary": 3.757249,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300601
      },
      {
        "date": "2024-01-05",
        "close": 4.078578,
        "direction_boundary": 3.590042,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2024-01-12",
        "close": 4.355763,
        "direction_boundary": 3.63922,
        "core_momentum": 0.196895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2024-01-19",
        "close": 4.41516,
        "direction_boundary": 3.70807,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      },
      {
        "date": "2024-01-26",
        "close": 4.454758,
        "direction_boundary": 3.629385,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2024-02-02",
        "close": 4.22707,
        "direction_boundary": 3.70807,
        "core_momentum": 0.139965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296281
      },
      {
        "date": "2024-02-09",
        "close": 4.563652,
        "direction_boundary": 3.934292,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314929
      },
      {
        "date": "2024-02-23",
        "close": 5.098223,
        "direction_boundary": 4.03265,
        "core_momentum": 0.264236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2024-03-01",
        "close": 5.019027,
        "direction_boundary": 4.003143,
        "core_momentum": 0.253772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345108
      },
      {
        "date": "2024-03-08",
        "close": 5.444704,
        "direction_boundary": 4.062157,
        "core_momentum": 0.340348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351387
      },
      {
        "date": "2024-03-15",
        "close": 5.236815,
        "direction_boundary": 4.03265,
        "core_momentum": 0.298604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341408
      },
      {
        "date": "2024-03-22",
        "close": 4.920032,
        "direction_boundary": 3.885114,
        "core_momentum": 0.26638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350759
      },
      {
        "date": "2024-03-29",
        "close": 5.197217,
        "direction_boundary": 3.875278,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2024-04-05",
        "close": 5.365508,
        "direction_boundary": 4.199857,
        "core_momentum": 0.277545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315743
      },
      {
        "date": "2024-04-12",
        "close": 5.69219,
        "direction_boundary": 4.003143,
        "core_momentum": 0.42193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2024-04-19",
        "close": 6.038671,
        "direction_boundary": 3.894949,
        "core_momentum": 0.550385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2024-04-26",
        "close": 6.157465,
        "direction_boundary": 3.806428,
        "core_momentum": 0.617649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2024-05-03",
        "close": 6.414851,
        "direction_boundary": 3.63922,
        "core_momentum": 0.762699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2024-05-10",
        "close": 6.385152,
        "direction_boundary": 3.786756,
        "core_momentum": 0.68618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323526
      },
      {
        "date": "2024-05-17",
        "close": 5.969375,
        "direction_boundary": 3.806428,
        "core_momentum": 0.568235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2024-05-24",
        "close": 5.771386,
        "direction_boundary": 3.865442,
        "core_momentum": 0.493073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347008
      },
      {
        "date": "2024-05-31",
        "close": 5.909978,
        "direction_boundary": 3.845771,
        "core_momentum": 0.536747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2024-06-07",
        "close": 5.464503,
        "direction_boundary": 3.894949,
        "core_momentum": 0.402972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369144
      },
      {
        "date": "2024-06-14",
        "close": 5.474402,
        "direction_boundary": 3.865442,
        "core_momentum": 0.416242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362032
      },
      {
        "date": "2024-06-21",
        "close": 5.543698,
        "direction_boundary": 3.885114,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362032
      },
      {
        "date": "2024-06-28",
        "close": 5.34,
        "direction_boundary": 3.934292,
        "core_momentum": 0.357296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "direction_boundary": 3.865442,
        "core_momentum": 0.358189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354217
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "direction_boundary": 4.022814,
        "core_momentum": 0.402004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363768
      },
      {
        "date": "2024-07-19",
        "close": 5.01,
        "direction_boundary": 4.052321,
        "core_momentum": 0.236329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39789
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "direction_boundary": 4.385461,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41702
      },
      {
        "date": "2024-08-02",
        "close": 4.49,
        "direction_boundary": 4.256769,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418381
      },
      {
        "date": "2024-08-09",
        "close": 4.46,
        "direction_boundary": 4.266668,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411596
      },
      {
        "date": "2024-08-16",
        "close": 4.42,
        "direction_boundary": 4.266668,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397463
      },
      {
        "date": "2024-08-23",
        "close": 4.29,
        "direction_boundary": 4.118176,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364701
      },
      {
        "date": "2024-08-30",
        "close": 4.48,
        "direction_boundary": 4.128076,
        "core_momentum": 0.085251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370906
      },
      {
        "date": "2024-09-06",
        "close": 4.29,
        "direction_boundary": 3.949885,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353123
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "direction_boundary": 4.306265,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352102
      },
      {
        "date": "2024-09-20",
        "close": 4.37,
        "direction_boundary": 4.167673,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343076
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "direction_boundary": 4.088478,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375032
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "direction_boundary": 3.6826,
        "core_momentum": 0.458209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392643
      },
      {
        "date": "2024-10-11",
        "close": 4.95,
        "direction_boundary": 3.712298,
        "core_momentum": 0.333406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39868
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "direction_boundary": 3.643002,
        "core_momentum": 0.350535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387697
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "direction_boundary": 3.662801,
        "core_momentum": 0.408758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39359
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "direction_boundary": 3.811292,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390186
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "direction_boundary": 3.840991,
        "core_momentum": 0.353817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398728
      },
      {
        "date": "2024-11-15",
        "close": 5.01,
        "direction_boundary": 3.850891,
        "core_momentum": 0.300998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391879
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "direction_boundary": 4.068679,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389941
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 4.03898,
        "core_momentum": 0.260219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389666
      },
      {
        "date": "2024-12-06",
        "close": 5.21,
        "direction_boundary": 4.058779,
        "core_momentum": 0.283637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377072
      },
      {
        "date": "2024-12-13",
        "close": 5.38,
        "direction_boundary": 3.900388,
        "core_momentum": 0.37935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379987
      },
      {
        "date": "2024-12-20",
        "close": 5.57,
        "direction_boundary": 3.949885,
        "core_momentum": 0.410168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382759
      },
      {
        "date": "2024-12-27",
        "close": 5.78,
        "direction_boundary": 3.811292,
        "core_momentum": 0.516546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382047
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 4.098377,
        "core_momentum": 0.239515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423215
      },
      {
        "date": "2025-01-10",
        "close": 4.86,
        "direction_boundary": 4.078578,
        "core_momentum": 0.191592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413692
      },
      {
        "date": "2025-01-17",
        "close": 5.53,
        "direction_boundary": 4.355763,
        "core_momentum": 0.269582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2025-01-24",
        "close": 5.64,
        "direction_boundary": 4.41516,
        "core_momentum": 0.277417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401429
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "direction_boundary": 4.454758,
        "core_momentum": 0.243614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400515
      },
      {
        "date": "2025-02-07",
        "close": 5.54,
        "direction_boundary": 4.22707,
        "core_momentum": 0.3106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400128
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "direction_boundary": 4.563652,
        "core_momentum": 0.205175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399983
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 5.098223,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397623
      },
      {
        "date": "2025-02-28",
        "close": 5.32,
        "direction_boundary": 5.019027,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396201
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "direction_boundary": 5.444704,
        "core_momentum": -0.028414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390099
      },
      {
        "date": "2025-03-14",
        "close": 5.39,
        "direction_boundary": 5.236815,
        "core_momentum": 0.029252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390221
      },
      {
        "date": "2025-03-21",
        "close": 5.45,
        "direction_boundary": 4.920032,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390147
      },
      {
        "date": "2025-03-28",
        "close": 5.54,
        "direction_boundary": 5.197217,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35681
      },
      {
        "date": "2025-04-04",
        "close": 5.27,
        "direction_boundary": 5.365508,
        "core_momentum": -0.0178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343575
      },
      {
        "date": "2025-04-11",
        "close": 4.61,
        "direction_boundary": 5.69219,
        "core_momentum": -0.190118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374463
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "direction_boundary": 6.038671,
        "core_momentum": -0.236587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374449
      },
      {
        "date": "2025-04-25",
        "close": 4.64,
        "direction_boundary": 6.157465,
        "core_momentum": -0.246443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367719
      },
      {
        "date": "2025-05-02",
        "close": 4.55,
        "direction_boundary": 6.414851,
        "core_momentum": -0.290708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364491
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "direction_boundary": 6.385152,
        "core_momentum": -0.27488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357932
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "direction_boundary": 5.969375,
        "core_momentum": -0.215998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355323
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "direction_boundary": 5.771386,
        "core_momentum": -0.197766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355474
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "direction_boundary": 5.909978,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354576
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "direction_boundary": 5.464503,
        "core_momentum": -0.160033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353263
      },
      {
        "date": "2025-06-13",
        "close": 4.61,
        "direction_boundary": 5.474402,
        "core_momentum": -0.157899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349529
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "direction_boundary": 5.543698,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344606
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 5.34,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2025-07-04",
        "close": 4.61,
        "direction_boundary": 5.25,
        "core_momentum": -0.121905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29182
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "direction_boundary": 5.64,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287446
      },
      {
        "date": "2025-07-18",
        "close": 4.59,
        "direction_boundary": 5.01,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "direction_boundary": 4.6,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223897
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 4.49,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224284
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "direction_boundary": 4.46,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224108
      },
      {
        "date": "2025-08-15",
        "close": 4.64,
        "direction_boundary": 4.42,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224306
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "direction_boundary": 4.29,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226759
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "direction_boundary": 4.48,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227115
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 4.29,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227118
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 4.36,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224532
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "direction_boundary": 4.37,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225636
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "direction_boundary": 4.92,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229141
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "direction_boundary": 5.37,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "direction_boundary": 4.95,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "direction_boundary": 4.92,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "direction_boundary": 5.16,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "direction_boundary": 4.95,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "direction_boundary": 5.2,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2025-11-14",
        "close": 4.55,
        "direction_boundary": 5.01,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 4.98,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 5.09,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "direction_boundary": 5.21,
        "core_momentum": -0.095969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218362
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "direction_boundary": 5.38,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "direction_boundary": 5.57,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236047
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "direction_boundary": 5.78,
        "core_momentum": -0.143599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238248
      },
      {
        "date": "2026-01-02",
        "close": 4.82,
        "direction_boundary": 5.08,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241379
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "direction_boundary": 4.86,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243075
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 5.53,
        "core_momentum": -0.132007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245322
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "direction_boundary": 5.64,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240261
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "direction_boundary": 5.54,
        "core_momentum": -0.15343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239884
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "direction_boundary": 5.54,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240119
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "direction_boundary": 5.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 5.42,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245713
      },
      {
        "date": "2026-03-06",
        "close": 4.46,
        "direction_boundary": 5.32,
        "core_momentum": -0.161654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250027
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "direction_boundary": 5.29,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250121
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 5.39,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "direction_boundary": 5.45,
        "core_momentum": -0.205505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25498
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 5.54,
        "core_momentum": -0.243682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "direction_boundary": 5.27,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2026-04-17",
        "close": 4.22,
        "direction_boundary": 4.61,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253411
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "direction_boundary": 4.61,
        "core_momentum": -0.069414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "direction_boundary": 4.64,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27742
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "direction_boundary": 4.55,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277651
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "direction_boundary": 4.63,
        "core_momentum": -0.025918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 4.68,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "direction_boundary": 4.63,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 4.53,
        "core_momentum": -0.083885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "direction_boundary": 4.59,
        "core_momentum": -0.126362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "direction_boundary": 4.61,
        "core_momentum": -0.184382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23883
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "direction_boundary": 4.59,
        "core_momentum": -0.204793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 4.64,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238756
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 4.61,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 4.7,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "direction_boundary": 4.59,
        "core_momentum": -0.174292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 4.76,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 4.66,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.266668,
        "volume": 115844600
      },
      {
        "date": "2023-08-04",
        "close": 4.266668,
        "volume": 72940874
      },
      {
        "date": "2023-08-11",
        "close": 4.118176,
        "volume": 55350432
      },
      {
        "date": "2023-08-18",
        "close": 4.128076,
        "volume": 52472594
      },
      {
        "date": "2023-08-25",
        "close": 3.949885,
        "volume": 48638808
      },
      {
        "date": "2023-09-01",
        "close": 4.306265,
        "volume": 91004187
      },
      {
        "date": "2023-09-08",
        "close": 4.167673,
        "volume": 47636546
      },
      {
        "date": "2023-09-15",
        "close": 4.088478,
        "volume": 45231540
      },
      {
        "date": "2023-09-22",
        "close": 3.6826,
        "volume": 149461809
      },
      {
        "date": "2023-09-29",
        "close": 3.712298,
        "volume": 150304159
      },
      {
        "date": "2023-10-13",
        "close": 3.643002,
        "volume": 150456412
      },
      {
        "date": "2023-10-20",
        "close": 3.662801,
        "volume": 185283088
      },
      {
        "date": "2023-10-27",
        "close": 3.811292,
        "volume": 143100431
      },
      {
        "date": "2023-11-03",
        "close": 3.840991,
        "volume": 203063166
      },
      {
        "date": "2023-11-10",
        "close": 3.850891,
        "volume": 157720687
      },
      {
        "date": "2023-11-17",
        "close": 4.068679,
        "volume": 113085033
      },
      {
        "date": "2023-11-24",
        "close": 4.03898,
        "volume": 97468421
      },
      {
        "date": "2023-12-01",
        "close": 4.058779,
        "volume": 117382338
      },
      {
        "date": "2023-12-08",
        "close": 3.900388,
        "volume": 81500201
      },
      {
        "date": "2023-12-15",
        "close": 3.949885,
        "volume": 77397283
      },
      {
        "date": "2023-12-22",
        "close": 3.811292,
        "volume": 75668339
      },
      {
        "date": "2023-12-29",
        "close": 4.098377,
        "volume": 100234389
      },
      {
        "date": "2024-01-05",
        "close": 4.078578,
        "volume": 72519878
      },
      {
        "date": "2024-01-12",
        "close": 4.355763,
        "volume": 188278766
      },
      {
        "date": "2024-01-19",
        "close": 4.41516,
        "volume": 187054112
      },
      {
        "date": "2024-01-26",
        "close": 4.454758,
        "volume": 234345950
      },
      {
        "date": "2024-02-02",
        "close": 4.22707,
        "volume": 202284457
      },
      {
        "date": "2024-02-09",
        "close": 4.563652,
        "volume": 204523382
      },
      {
        "date": "2024-02-23",
        "close": 5.098223,
        "volume": 386436476
      },
      {
        "date": "2024-03-01",
        "close": 5.019027,
        "volume": 270142224
      },
      {
        "date": "2024-03-08",
        "close": 5.444704,
        "volume": 253140162
      },
      {
        "date": "2024-03-15",
        "close": 5.236815,
        "volume": 215481874
      },
      {
        "date": "2024-03-22",
        "close": 4.920032,
        "volume": 240976624
      },
      {
        "date": "2024-03-29",
        "close": 5.197217,
        "volume": 190470833
      },
      {
        "date": "2024-04-05",
        "close": 5.365508,
        "volume": 138102460
      },
      {
        "date": "2024-04-12",
        "close": 5.69219,
        "volume": 241957243
      },
      {
        "date": "2024-04-19",
        "close": 6.038671,
        "volume": 523221261
      },
      {
        "date": "2024-04-26",
        "close": 6.157465,
        "volume": 341226320
      },
      {
        "date": "2024-05-03",
        "close": 6.414851,
        "volume": 144215394
      },
      {
        "date": "2024-05-10",
        "close": 6.385152,
        "volume": 284909107
      },
      {
        "date": "2024-05-17",
        "close": 5.969375,
        "volume": 229185931
      },
      {
        "date": "2024-05-24",
        "close": 5.771386,
        "volume": 160086204
      },
      {
        "date": "2024-05-31",
        "close": 5.909978,
        "volume": 143059412
      },
      {
        "date": "2024-06-07",
        "close": 5.464503,
        "volume": 165536074
      },
      {
        "date": "2024-06-14",
        "close": 5.474402,
        "volume": 84141145
      },
      {
        "date": "2024-06-21",
        "close": 5.543698,
        "volume": 146498995
      },
      {
        "date": "2024-06-28",
        "close": 5.34,
        "volume": 115913583
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "volume": 97553088
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "volume": 196587025
      },
      {
        "date": "2024-07-19",
        "close": 5.01,
        "volume": 148345529
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "volume": 174160452
      },
      {
        "date": "2024-08-02",
        "close": 4.49,
        "volume": 173991159
      },
      {
        "date": "2024-08-09",
        "close": 4.46,
        "volume": 148946032
      },
      {
        "date": "2024-08-16",
        "close": 4.42,
        "volume": 89312647
      },
      {
        "date": "2024-08-23",
        "close": 4.29,
        "volume": 94314973
      },
      {
        "date": "2024-08-30",
        "close": 4.48,
        "volume": 146749054
      },
      {
        "date": "2024-09-06",
        "close": 4.29,
        "volume": 93559718
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "volume": 139527807
      },
      {
        "date": "2024-09-20",
        "close": 4.37,
        "volume": 67370971
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "volume": 200176418
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "volume": 96063407
      },
      {
        "date": "2024-10-11",
        "close": 4.95,
        "volume": 285579846
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "volume": 186538639
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "volume": 206205123
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "volume": 240833037
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "volume": 217552836
      },
      {
        "date": "2024-11-15",
        "close": 5.01,
        "volume": 205405487
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "volume": 168025938
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 128353787
      },
      {
        "date": "2024-12-06",
        "close": 5.21,
        "volume": 132922841
      },
      {
        "date": "2024-12-13",
        "close": 5.38,
        "volume": 293877396
      },
      {
        "date": "2024-12-20",
        "close": 5.57,
        "volume": 412334717
      },
      {
        "date": "2024-12-27",
        "close": 5.78,
        "volume": 473749699
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 247614360
      },
      {
        "date": "2025-01-10",
        "close": 4.86,
        "volume": 175331234
      },
      {
        "date": "2025-01-17",
        "close": 5.53,
        "volume": 219852571
      },
      {
        "date": "2025-01-24",
        "close": 5.64,
        "volume": 433783208
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "volume": 51769199
      },
      {
        "date": "2025-02-07",
        "close": 5.54,
        "volume": 164243252
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "volume": 272611723
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 187442790
      },
      {
        "date": "2025-02-28",
        "close": 5.32,
        "volume": 262516946
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "volume": 131974835
      },
      {
        "date": "2025-03-14",
        "close": 5.39,
        "volume": 147279363
      },
      {
        "date": "2025-03-21",
        "close": 5.45,
        "volume": 178793798
      },
      {
        "date": "2025-03-28",
        "close": 5.54,
        "volume": 153180438
      },
      {
        "date": "2025-04-04",
        "close": 5.27,
        "volume": 242199549
      },
      {
        "date": "2025-04-11",
        "close": 4.61,
        "volume": 260834458
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "volume": 151748886
      },
      {
        "date": "2025-04-25",
        "close": 4.64,
        "volume": 112601974
      },
      {
        "date": "2025-05-02",
        "close": 4.55,
        "volume": 88519207
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "volume": 116889541
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "volume": 122186650
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "volume": 117557487
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "volume": 93188050
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "volume": 57783944
      },
      {
        "date": "2025-06-13",
        "close": 4.61,
        "volume": 177057852
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "volume": 89321398
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 92709339
      },
      {
        "date": "2025-07-04",
        "close": 4.61,
        "volume": 86065958
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "volume": 102116329
      },
      {
        "date": "2025-07-18",
        "close": 4.59,
        "volume": 114286167
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "volume": 167070353
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 109034876
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "volume": 76325249
      },
      {
        "date": "2025-08-15",
        "close": 4.64,
        "volume": 101450200
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "volume": 144909467
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "volume": 200886492
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 107253855
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 86416511
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "volume": 156272430
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "volume": 111085457
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "volume": 34799140
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "volume": 27250073
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "volume": 66852949
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "volume": 62422545
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "volume": 76477768
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "volume": 81048253
      },
      {
        "date": "2025-11-14",
        "close": 4.55,
        "volume": 95398694
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 109594412
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 68061742
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "volume": 422413383
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "volume": 225541036
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "volume": 223664120
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "volume": 189975021
      },
      {
        "date": "2026-01-02",
        "close": 4.82,
        "volume": 183962367
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "volume": 181397786
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 181862023
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "volume": 134570672
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "volume": 145501904
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "volume": 87259314
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "volume": 70544313
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 58860198
      },
      {
        "date": "2026-03-06",
        "close": 4.46,
        "volume": 92333508
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "volume": 68238949
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 70547896
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "volume": 69530556
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 51048920
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "volume": 38989802
      },
      {
        "date": "2026-04-17",
        "close": 4.22,
        "volume": 65046159
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "volume": 56186471
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "volume": 117218265
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "volume": 74717200
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "volume": 100224134
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 81246132
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "volume": 73474824
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 13187285
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "volume": 16588180
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "volume": 71477198
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "volume": 12918440
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 14304500
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 59657570
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 92703452
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "volume": 78406401
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 69338980
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 67259252
      }
    ],
    "sharemaestro_context": {
      "trend": 4.301667,
      "fair_value": 4.690835,
      "market_activity": -45.352574,
      "market_dynamics": -0.43924,
      "relative_strength": -8.227422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004338,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019523,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.298075
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.027829
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.075893
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.10625
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006438
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10643
      }
    ]
  }
}