{
  "ticker": {
    "uuid": "f76b2fed-f95e-4719-9d94-639e1bbc1dcd",
    "symbol": "4664",
    "name": "Japan Reliance Service Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 949.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 598.451599,
    "boundary_margin": 0.585759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.919939,
    "volatility_stability": 1.1467,
    "risk_context": 0.1087,
    "current_regime": {
      "move": 0.311213,
      "interruption": -0.51394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.102,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.62561,
        "direction_boundary": 411.66037,
        "core_momentum": 0.541624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2023-08-25",
        "close": 642.808472,
        "direction_boundary": 412.543732,
        "core_momentum": 0.558158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2023-09-01",
        "close": 668.266296,
        "direction_boundary": 475.264526,
        "core_momentum": 0.406093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2023-09-08",
        "close": 707.362,
        "direction_boundary": 462.013702,
        "core_momentum": 0.531041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2023-09-15",
        "close": 748.276367,
        "direction_boundary": 425.794586,
        "core_momentum": 0.757365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2023-09-22",
        "close": 741.911926,
        "direction_boundary": 422.261047,
        "core_momentum": 0.756998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234783
      },
      {
        "date": "2023-09-29",
        "close": 763.037048,
        "direction_boundary": 423.308777,
        "core_momentum": 0.802554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2023-10-06",
        "close": 702.507629,
        "direction_boundary": 418.843475,
        "core_momentum": 0.677256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2023-10-13",
        "close": 718.098633,
        "direction_boundary": 422.41571,
        "core_momentum": 0.699981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2023-10-20",
        "close": 724.518433,
        "direction_boundary": 431.346252,
        "core_momentum": 0.679668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262238
      },
      {
        "date": "2023-10-27",
        "close": 614.464905,
        "direction_boundary": 426.880951,
        "core_momentum": 0.439429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354279
      },
      {
        "date": "2023-11-03",
        "close": 649.315186,
        "direction_boundary": 419.736572,
        "core_momentum": 0.546959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361387
      },
      {
        "date": "2023-11-10",
        "close": 709.844604,
        "direction_boundary": 417.057343,
        "core_momentum": 0.702031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36354
      },
      {
        "date": "2023-11-17",
        "close": 685.999634,
        "direction_boundary": 420.629578,
        "core_momentum": 0.630888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2023-11-24",
        "close": 665.823181,
        "direction_boundary": 417.950409,
        "core_momentum": 0.593067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357307
      },
      {
        "date": "2023-12-01",
        "close": 661.23761,
        "direction_boundary": 414.378174,
        "core_momentum": 0.595735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357318
      },
      {
        "date": "2023-12-08",
        "close": 641.978333,
        "direction_boundary": 415.27124,
        "core_momentum": 0.545925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359587
      },
      {
        "date": "2023-12-15",
        "close": 641.061218,
        "direction_boundary": 408.126801,
        "core_momentum": 0.57074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359166
      },
      {
        "date": "2023-12-22",
        "close": 644.729675,
        "direction_boundary": 395.624023,
        "core_momentum": 0.629652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35905
      },
      {
        "date": "2023-12-29",
        "close": 669.491699,
        "direction_boundary": 392.944824,
        "core_momentum": 0.70378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362109
      },
      {
        "date": "2024-01-05",
        "close": 664.906128,
        "direction_boundary": 387.586487,
        "core_momentum": 0.715504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362425
      },
      {
        "date": "2024-01-12",
        "close": 674.994324,
        "direction_boundary": 402.768494,
        "core_momentum": 0.675887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362105
      },
      {
        "date": "2024-01-19",
        "close": 660.320557,
        "direction_boundary": 430.453217,
        "core_momentum": 0.534012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363804
      },
      {
        "date": "2024-01-26",
        "close": 664.906128,
        "direction_boundary": 434.025421,
        "core_momentum": 0.531952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2024-02-02",
        "close": 666.740295,
        "direction_boundary": 454.565735,
        "core_momentum": 0.466763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363387
      },
      {
        "date": "2024-02-09",
        "close": 633.724365,
        "direction_boundary": 440.276825,
        "core_momentum": 0.439377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353014
      },
      {
        "date": "2024-02-16",
        "close": 622.718994,
        "direction_boundary": 437.597687,
        "core_momentum": 0.42304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353757
      },
      {
        "date": "2024-02-23",
        "close": 619.967651,
        "direction_boundary": 446.528229,
        "core_momentum": 0.388418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353245
      },
      {
        "date": "2024-03-01",
        "close": 624.553162,
        "direction_boundary": 462.603241,
        "core_momentum": 0.350084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348743
      },
      {
        "date": "2024-03-08",
        "close": 628.221619,
        "direction_boundary": 491.18103,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33837
      },
      {
        "date": "2024-03-15",
        "close": 669.491699,
        "direction_boundary": 492.074158,
        "core_momentum": 0.36055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341172
      },
      {
        "date": "2024-03-22",
        "close": 671.325867,
        "direction_boundary": 501.0047,
        "core_momentum": 0.339959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341248
      },
      {
        "date": "2024-03-29",
        "close": 651.832153,
        "direction_boundary": 496.426361,
        "core_momentum": 0.313049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33981
      },
      {
        "date": "2024-04-05",
        "close": 644.361267,
        "direction_boundary": 501.881531,
        "core_momentum": 0.283891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321572
      },
      {
        "date": "2024-04-12",
        "close": 656.501404,
        "direction_boundary": 528.248535,
        "core_momentum": 0.242789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321088
      },
      {
        "date": "2024-04-19",
        "close": 653.699829,
        "direction_boundary": 549.160278,
        "core_momentum": 0.190363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320594
      },
      {
        "date": "2024-04-26",
        "close": 649.964417,
        "direction_boundary": 570.981262,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22165
      },
      {
        "date": "2024-05-03",
        "close": 628.485718,
        "direction_boundary": 568.253601,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2024-05-10",
        "close": 639.691956,
        "direction_boundary": 618.259949,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171602
      },
      {
        "date": "2024-05-17",
        "close": 633.155029,
        "direction_boundary": 580.073181,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166319
      },
      {
        "date": "2024-05-24",
        "close": 631.287292,
        "direction_boundary": 573.708801,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161781
      },
      {
        "date": "2024-05-31",
        "close": 628.485718,
        "direction_boundary": 583.710083,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161669
      },
      {
        "date": "2024-06-07",
        "close": 627.551819,
        "direction_boundary": 575.527161,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156693
      },
      {
        "date": "2024-06-14",
        "close": 630.353455,
        "direction_boundary": 585.528503,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156863
      },
      {
        "date": "2024-06-21",
        "close": 625.684082,
        "direction_boundary": 583.710083,
        "core_momentum": 0.071909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156857
      },
      {
        "date": "2024-06-28",
        "close": 592.999146,
        "direction_boundary": 587.346863,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162658
      },
      {
        "date": "2024-07-05",
        "close": 522.026001,
        "direction_boundary": 587.346863,
        "core_momentum": -0.111213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23557
      },
      {
        "date": "2024-07-12",
        "close": 506.150421,
        "direction_boundary": 581.891663,
        "core_momentum": -0.130164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2024-07-19",
        "close": 522.026001,
        "direction_boundary": 590.983765,
        "core_momentum": -0.116683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2024-07-26",
        "close": 525.761475,
        "direction_boundary": 586.437683,
        "core_momentum": -0.103466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241156
      },
      {
        "date": "2024-08-02",
        "close": 495.877991,
        "direction_boundary": 587.346863,
        "core_momentum": -0.155732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2024-08-09",
        "close": 437.045013,
        "direction_boundary": 638.262451,
        "core_momentum": -0.315258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2024-08-16",
        "close": 452.920593,
        "direction_boundary": 634.62561,
        "core_momentum": -0.286318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2024-08-23",
        "close": 476.267029,
        "direction_boundary": 642.808472,
        "core_momentum": -0.259084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2024-08-30",
        "close": 493.076447,
        "direction_boundary": 668.266296,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317675
      },
      {
        "date": "2024-09-06",
        "close": 472.531616,
        "direction_boundary": 707.362,
        "core_momentum": -0.33198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320204
      },
      {
        "date": "2024-09-13",
        "close": 474.399292,
        "direction_boundary": 748.276367,
        "core_momentum": -0.366011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2024-09-20",
        "close": 485.60556,
        "direction_boundary": 741.911926,
        "core_momentum": -0.345467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2024-09-27",
        "close": 480.002411,
        "direction_boundary": 763.037048,
        "core_momentum": -0.370932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2024-10-04",
        "close": 485.682922,
        "direction_boundary": 702.507629,
        "core_momentum": -0.308644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30688
      },
      {
        "date": "2024-10-11",
        "close": 495.150452,
        "direction_boundary": 718.098633,
        "core_momentum": -0.31047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307004
      },
      {
        "date": "2024-10-18",
        "close": 512.191895,
        "direction_boundary": 724.518433,
        "core_momentum": -0.293059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2024-10-25",
        "close": 899.412842,
        "direction_boundary": 614.464905,
        "core_momentum": 0.463733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853509
      },
      {
        "date": "2024-11-01",
        "close": 1041.425293,
        "direction_boundary": 649.315186,
        "core_momentum": 0.603883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87046
      },
      {
        "date": "2024-11-08",
        "close": 662.72522,
        "direction_boundary": 709.844604,
        "core_momentum": -0.06638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08866
      },
      {
        "date": "2024-11-15",
        "close": 662.72522,
        "direction_boundary": 685.999634,
        "core_momentum": -0.033928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088534
      },
      {
        "date": "2024-11-22",
        "close": 693.02124,
        "direction_boundary": 665.823181,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090126
      },
      {
        "date": "2024-11-29",
        "close": 670.299194,
        "direction_boundary": 661.23761,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091287
      },
      {
        "date": "2024-12-06",
        "close": 652.310974,
        "direction_boundary": 641.978333,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092057
      },
      {
        "date": "2024-12-13",
        "close": 657.991516,
        "direction_boundary": 641.061218,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092095
      },
      {
        "date": "2024-12-20",
        "close": 657.044739,
        "direction_boundary": 644.729675,
        "core_momentum": 0.019101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092027
      },
      {
        "date": "2024-12-27",
        "close": 683.553772,
        "direction_boundary": 669.491699,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090195
      },
      {
        "date": "2025-01-03",
        "close": 682.606995,
        "direction_boundary": 664.906128,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073336
      },
      {
        "date": "2025-01-10",
        "close": 665.565491,
        "direction_boundary": 674.994324,
        "core_momentum": -0.013969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.072934
      },
      {
        "date": "2025-01-17",
        "close": 657.044739,
        "direction_boundary": 660.320557,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07299
      },
      {
        "date": "2025-01-24",
        "close": 661.778503,
        "direction_boundary": 664.906128,
        "core_momentum": -0.004704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07299
      },
      {
        "date": "2025-01-31",
        "close": 657.044739,
        "direction_boundary": 666.740295,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068897
      },
      {
        "date": "2025-02-07",
        "close": 645.683716,
        "direction_boundary": 633.724365,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051487
      },
      {
        "date": "2025-02-14",
        "close": 632.42926,
        "direction_boundary": 622.718994,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05218
      },
      {
        "date": "2025-02-21",
        "close": 583.198242,
        "direction_boundary": 619.967651,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058576
      },
      {
        "date": "2025-02-28",
        "close": 589.825439,
        "direction_boundary": 624.553162,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057884
      },
      {
        "date": "2025-03-07",
        "close": 602.13324,
        "direction_boundary": 628.221619,
        "core_momentum": -0.041527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055604
      },
      {
        "date": "2025-03-14",
        "close": 587.931946,
        "direction_boundary": 669.491699,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056592
      },
      {
        "date": "2025-03-21",
        "close": 596.452759,
        "direction_boundary": 671.325867,
        "core_momentum": -0.11153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056409
      },
      {
        "date": "2025-03-28",
        "close": 605.263245,
        "direction_boundary": 651.832153,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056066
      },
      {
        "date": "2025-04-04",
        "close": 496.276917,
        "direction_boundary": 644.361267,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094498
      },
      {
        "date": "2025-04-11",
        "close": 518.65802,
        "direction_boundary": 656.501404,
        "core_momentum": -0.209967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095875
      },
      {
        "date": "2025-04-18",
        "close": 533.254395,
        "direction_boundary": 653.699829,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095552
      },
      {
        "date": "2025-04-25",
        "close": 554.662476,
        "direction_boundary": 649.964417,
        "core_momentum": -0.146626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742597
      },
      {
        "date": "2025-05-02",
        "close": 545.904602,
        "direction_boundary": 628.485718,
        "core_momentum": -0.131397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703458
      },
      {
        "date": "2025-05-09",
        "close": 545.904602,
        "direction_boundary": 639.691956,
        "core_momentum": -0.146613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339811
      },
      {
        "date": "2025-05-16",
        "close": 525.469727,
        "direction_boundary": 633.155029,
        "core_momentum": -0.170077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342246
      },
      {
        "date": "2025-05-23",
        "close": 509.900208,
        "direction_boundary": 631.287292,
        "core_momentum": -0.192285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334433
      },
      {
        "date": "2025-05-30",
        "close": 522.550415,
        "direction_boundary": 628.485718,
        "core_momentum": -0.168556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336596
      },
      {
        "date": "2025-06-06",
        "close": 527.415894,
        "direction_boundary": 627.551819,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336576
      },
      {
        "date": "2025-06-13",
        "close": 527.415894,
        "direction_boundary": 630.353455,
        "core_momentum": -0.163301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335923
      },
      {
        "date": "2025-06-20",
        "close": 527.415894,
        "direction_boundary": 625.684082,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335989
      },
      {
        "date": "2025-06-27",
        "close": 540.066101,
        "direction_boundary": 592.999146,
        "core_momentum": -0.089263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332157
      },
      {
        "date": "2025-07-04",
        "close": 563.420288,
        "direction_boundary": 522.026001,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339627
      },
      {
        "date": "2025-07-11",
        "close": 569.25885,
        "direction_boundary": 506.150421,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339461
      },
      {
        "date": "2025-07-18",
        "close": 556.608643,
        "direction_boundary": 522.026001,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340109
      },
      {
        "date": "2025-07-25",
        "close": 573.151245,
        "direction_boundary": 525.761475,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34324
      },
      {
        "date": "2025-08-01",
        "close": 582.88208,
        "direction_boundary": 495.877991,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344622
      },
      {
        "date": "2025-08-08",
        "close": 598.451599,
        "direction_boundary": 437.045013,
        "core_momentum": 0.369313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346706
      },
      {
        "date": "2025-08-15",
        "close": 585.801392,
        "direction_boundary": 452.920593,
        "core_momentum": 0.293387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346771
      },
      {
        "date": "2025-08-22",
        "close": 597.478455,
        "direction_boundary": 476.267029,
        "core_momentum": 0.254503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32909
      },
      {
        "date": "2025-08-29",
        "close": 646.133118,
        "direction_boundary": 493.076447,
        "core_momentum": 0.310412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345988
      },
      {
        "date": "2025-09-05",
        "close": 646.133118,
        "direction_boundary": 472.531616,
        "core_momentum": 0.367386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345126
      },
      {
        "date": "2025-09-12",
        "close": 649.052368,
        "direction_boundary": 474.399292,
        "core_momentum": 0.368156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342992
      },
      {
        "date": "2025-09-19",
        "close": 646.133118,
        "direction_boundary": 485.60556,
        "core_momentum": 0.330572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342826
      },
      {
        "date": "2025-09-26",
        "close": 651.971619,
        "direction_boundary": 480.002411,
        "core_momentum": 0.358267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342533
      },
      {
        "date": "2025-10-03",
        "close": 629.354187,
        "direction_boundary": 485.682922,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192557
      },
      {
        "date": "2025-10-10",
        "close": 622.470642,
        "direction_boundary": 495.150452,
        "core_momentum": 0.257134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187641
      },
      {
        "date": "2025-10-17",
        "close": 631.320923,
        "direction_boundary": 512.191895,
        "core_momentum": 0.232587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185569
      },
      {
        "date": "2025-10-24",
        "close": 658.855164,
        "direction_boundary": 899.412842,
        "core_momentum": -0.267461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186801
      },
      {
        "date": "2025-10-31",
        "close": 640.171265,
        "direction_boundary": 1041.425293,
        "core_momentum": -0.385293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190711
      },
      {
        "date": "2025-11-07",
        "close": 612.636963,
        "direction_boundary": 662.72522,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202892
      },
      {
        "date": "2025-11-14",
        "close": 644.104675,
        "direction_boundary": 662.72522,
        "core_momentum": -0.028097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202749
      },
      {
        "date": "2025-11-21",
        "close": 723.757324,
        "direction_boundary": 693.02124,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245435
      },
      {
        "date": "2025-11-28",
        "close": 727.690796,
        "direction_boundary": 670.299194,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2025-12-05",
        "close": 1495.699585,
        "direction_boundary": 652.310974,
        "core_momentum": 1.292924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011407
      },
      {
        "date": "2025-12-12",
        "close": 1166.271973,
        "direction_boundary": 657.991516,
        "core_momentum": 0.772473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087136
      },
      {
        "date": "2025-12-19",
        "close": 1128.904175,
        "direction_boundary": 657.044739,
        "core_momentum": 0.718154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089899
      },
      {
        "date": "2025-12-26",
        "close": 1351.144775,
        "direction_boundary": 683.553772,
        "core_momentum": 0.976647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109598
      },
      {
        "date": "2026-01-02",
        "close": 1280.342529,
        "direction_boundary": 682.606995,
        "core_momentum": 0.875666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116365
      },
      {
        "date": "2026-01-09",
        "close": 1281.325806,
        "direction_boundary": 665.565491,
        "core_momentum": 0.925169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116807
      },
      {
        "date": "2026-01-16",
        "close": 1047.28479,
        "direction_boundary": 657.044739,
        "core_momentum": 0.593932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160822
      },
      {
        "date": "2026-01-23",
        "close": 1069.9021,
        "direction_boundary": 661.778503,
        "core_momentum": 0.616707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160806
      },
      {
        "date": "2026-01-30",
        "close": 996.149719,
        "direction_boundary": 657.044739,
        "core_momentum": 0.516106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168325
      },
      {
        "date": "2026-02-06",
        "close": 986.31604,
        "direction_boundary": 645.683716,
        "core_momentum": 0.527553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169051
      },
      {
        "date": "2026-02-13",
        "close": 921.413879,
        "direction_boundary": 632.42926,
        "core_momentum": 0.456944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174077
      },
      {
        "date": "2026-02-20",
        "close": 879.12915,
        "direction_boundary": 583.198242,
        "core_momentum": 0.507428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177454
      },
      {
        "date": "2026-02-27",
        "close": 904.696655,
        "direction_boundary": 589.825439,
        "core_momentum": 0.533838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174113
      },
      {
        "date": "2026-03-06",
        "close": 867.328796,
        "direction_boundary": 602.13324,
        "core_momentum": 0.440427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176498
      },
      {
        "date": "2026-03-13",
        "close": 1023.68396,
        "direction_boundary": 587.931946,
        "core_momentum": 0.741161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19572
      },
      {
        "date": "2026-03-20",
        "close": 982.382568,
        "direction_boundary": 596.452759,
        "core_momentum": 0.647042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198151
      },
      {
        "date": "2026-03-27",
        "close": 1005.0,
        "direction_boundary": 605.263245,
        "core_momentum": 0.660435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19814
      },
      {
        "date": "2026-04-03",
        "close": 889.0,
        "direction_boundary": 496.276917,
        "core_momentum": 0.791339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211758
      },
      {
        "date": "2026-04-10",
        "close": 867.0,
        "direction_boundary": 518.65802,
        "core_momentum": 0.671622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212478
      },
      {
        "date": "2026-04-17",
        "close": 895.0,
        "direction_boundary": 533.254395,
        "core_momentum": 0.678373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212766
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "direction_boundary": 554.662476,
        "core_momentum": 0.559507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213734
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "direction_boundary": 545.904602,
        "core_momentum": 0.606508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212416
      },
      {
        "date": "2026-05-08",
        "close": 878.0,
        "direction_boundary": 545.904602,
        "core_momentum": 0.60834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209855
      },
      {
        "date": "2026-05-15",
        "close": 745.0,
        "direction_boundary": 525.469727,
        "core_momentum": 0.417779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2333
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "direction_boundary": 509.900208,
        "core_momentum": 0.502255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223424
      },
      {
        "date": "2026-05-29",
        "close": 887.0,
        "direction_boundary": 522.550415,
        "core_momentum": 0.697444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239742
      },
      {
        "date": "2026-06-05",
        "close": 876.0,
        "direction_boundary": 527.415894,
        "core_momentum": 0.660928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692899
      },
      {
        "date": "2026-06-12",
        "close": 751.0,
        "direction_boundary": 527.415894,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640971
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "direction_boundary": 527.415894,
        "core_momentum": 0.378419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640967
      },
      {
        "date": "2026-06-26",
        "close": 1191.0,
        "direction_boundary": 540.066101,
        "core_momentum": 1.205286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920462
      },
      {
        "date": "2026-07-03",
        "close": 1008.0,
        "direction_boundary": 563.420288,
        "core_momentum": 0.789073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945485
      },
      {
        "date": "2026-07-10",
        "close": 936.0,
        "direction_boundary": 569.25885,
        "core_momentum": 0.644243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949599
      },
      {
        "date": "2026-07-17",
        "close": 853.0,
        "direction_boundary": 556.608643,
        "core_momentum": 0.532495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917588
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "direction_boundary": 573.151245,
        "core_momentum": 0.596437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923179
      },
      {
        "date": "2026-07-31",
        "close": 915.0,
        "direction_boundary": 582.88208,
        "core_momentum": 0.569786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918358
      },
      {
        "date": "2026-08-07",
        "close": 949.0,
        "direction_boundary": 598.451599,
        "core_momentum": 0.585759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.62561,
        "volume": 189200
      },
      {
        "date": "2023-08-25",
        "close": 642.808472,
        "volume": 38200
      },
      {
        "date": "2023-09-01",
        "close": 668.266296,
        "volume": 46500
      },
      {
        "date": "2023-09-08",
        "close": 707.362,
        "volume": 52200
      },
      {
        "date": "2023-09-15",
        "close": 748.276367,
        "volume": 51600
      },
      {
        "date": "2023-09-22",
        "close": 741.911926,
        "volume": 20200
      },
      {
        "date": "2023-09-29",
        "close": 763.037048,
        "volume": 36800
      },
      {
        "date": "2023-10-06",
        "close": 702.507629,
        "volume": 37300
      },
      {
        "date": "2023-10-13",
        "close": 718.098633,
        "volume": 19800
      },
      {
        "date": "2023-10-20",
        "close": 724.518433,
        "volume": 13000
      },
      {
        "date": "2023-10-27",
        "close": 614.464905,
        "volume": 162100
      },
      {
        "date": "2023-11-03",
        "close": 649.315186,
        "volume": 24500
      },
      {
        "date": "2023-11-10",
        "close": 709.844604,
        "volume": 39000
      },
      {
        "date": "2023-11-17",
        "close": 685.999634,
        "volume": 25400
      },
      {
        "date": "2023-11-24",
        "close": 665.823181,
        "volume": 422000
      },
      {
        "date": "2023-12-01",
        "close": 661.23761,
        "volume": 48900
      },
      {
        "date": "2023-12-08",
        "close": 641.978333,
        "volume": 49500
      },
      {
        "date": "2023-12-15",
        "close": 641.061218,
        "volume": 124700
      },
      {
        "date": "2023-12-22",
        "close": 644.729675,
        "volume": 27500
      },
      {
        "date": "2023-12-29",
        "close": 669.491699,
        "volume": 33500
      },
      {
        "date": "2024-01-05",
        "close": 664.906128,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 674.994324,
        "volume": 22800
      },
      {
        "date": "2024-01-19",
        "close": 660.320557,
        "volume": 13900
      },
      {
        "date": "2024-01-26",
        "close": 664.906128,
        "volume": 15000
      },
      {
        "date": "2024-02-02",
        "close": 666.740295,
        "volume": 13800
      },
      {
        "date": "2024-02-09",
        "close": 633.724365,
        "volume": 101200
      },
      {
        "date": "2024-02-16",
        "close": 622.718994,
        "volume": 49700
      },
      {
        "date": "2024-02-23",
        "close": 619.967651,
        "volume": 18800
      },
      {
        "date": "2024-03-01",
        "close": 624.553162,
        "volume": 24900
      },
      {
        "date": "2024-03-08",
        "close": 628.221619,
        "volume": 28800
      },
      {
        "date": "2024-03-15",
        "close": 669.491699,
        "volume": 100700
      },
      {
        "date": "2024-03-22",
        "close": 671.325867,
        "volume": 26300
      },
      {
        "date": "2024-03-29",
        "close": 651.832153,
        "volume": 15300
      },
      {
        "date": "2024-04-05",
        "close": 644.361267,
        "volume": 27400
      },
      {
        "date": "2024-04-12",
        "close": 656.501404,
        "volume": 13800
      },
      {
        "date": "2024-04-19",
        "close": 653.699829,
        "volume": 17200
      },
      {
        "date": "2024-04-26",
        "close": 649.964417,
        "volume": 23400
      },
      {
        "date": "2024-05-03",
        "close": 628.485718,
        "volume": 14300
      },
      {
        "date": "2024-05-10",
        "close": 639.691956,
        "volume": 11700
      },
      {
        "date": "2024-05-17",
        "close": 633.155029,
        "volume": 67200
      },
      {
        "date": "2024-05-24",
        "close": 631.287292,
        "volume": 23300
      },
      {
        "date": "2024-05-31",
        "close": 628.485718,
        "volume": 10700
      },
      {
        "date": "2024-06-07",
        "close": 627.551819,
        "volume": 30800
      },
      {
        "date": "2024-06-14",
        "close": 630.353455,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 625.684082,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 592.999146,
        "volume": 36600
      },
      {
        "date": "2024-07-05",
        "close": 522.026001,
        "volume": 361700
      },
      {
        "date": "2024-07-12",
        "close": 506.150421,
        "volume": 67600
      },
      {
        "date": "2024-07-19",
        "close": 522.026001,
        "volume": 76800
      },
      {
        "date": "2024-07-26",
        "close": 525.761475,
        "volume": 29900
      },
      {
        "date": "2024-08-02",
        "close": 495.877991,
        "volume": 29800
      },
      {
        "date": "2024-08-09",
        "close": 437.045013,
        "volume": 66700
      },
      {
        "date": "2024-08-16",
        "close": 452.920593,
        "volume": 37900
      },
      {
        "date": "2024-08-23",
        "close": 476.267029,
        "volume": 36900
      },
      {
        "date": "2024-08-30",
        "close": 493.076447,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 472.531616,
        "volume": 28700
      },
      {
        "date": "2024-09-13",
        "close": 474.399292,
        "volume": 9800
      },
      {
        "date": "2024-09-20",
        "close": 485.60556,
        "volume": 145500
      },
      {
        "date": "2024-09-27",
        "close": 480.002411,
        "volume": 12700
      },
      {
        "date": "2024-10-04",
        "close": 485.682922,
        "volume": 20000
      },
      {
        "date": "2024-10-11",
        "close": 495.150452,
        "volume": 78300
      },
      {
        "date": "2024-10-18",
        "close": 512.191895,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 899.412842,
        "volume": 2858800
      },
      {
        "date": "2024-11-01",
        "close": 1041.425293,
        "volume": 3333600
      },
      {
        "date": "2024-11-08",
        "close": 662.72522,
        "volume": 3792700
      },
      {
        "date": "2024-11-15",
        "close": 662.72522,
        "volume": 970200
      },
      {
        "date": "2024-11-22",
        "close": 693.02124,
        "volume": 790000
      },
      {
        "date": "2024-11-29",
        "close": 670.299194,
        "volume": 273800
      },
      {
        "date": "2024-12-06",
        "close": 652.310974,
        "volume": 264100
      },
      {
        "date": "2024-12-13",
        "close": 657.991516,
        "volume": 104900
      },
      {
        "date": "2024-12-20",
        "close": 657.044739,
        "volume": 192000
      },
      {
        "date": "2024-12-27",
        "close": 683.553772,
        "volume": 192900
      },
      {
        "date": "2025-01-03",
        "close": 682.606995,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 665.565491,
        "volume": 87200
      },
      {
        "date": "2025-01-17",
        "close": 657.044739,
        "volume": 36300
      },
      {
        "date": "2025-01-24",
        "close": 661.778503,
        "volume": 48600
      },
      {
        "date": "2025-01-31",
        "close": 657.044739,
        "volume": 42200
      },
      {
        "date": "2025-02-07",
        "close": 645.683716,
        "volume": 68900
      },
      {
        "date": "2025-02-14",
        "close": 632.42926,
        "volume": 169600
      },
      {
        "date": "2025-02-21",
        "close": 583.198242,
        "volume": 117300
      },
      {
        "date": "2025-02-28",
        "close": 589.825439,
        "volume": 42300
      },
      {
        "date": "2025-03-07",
        "close": 602.13324,
        "volume": 28900
      },
      {
        "date": "2025-03-14",
        "close": 587.931946,
        "volume": 41300
      },
      {
        "date": "2025-03-21",
        "close": 596.452759,
        "volume": 22600
      },
      {
        "date": "2025-03-28",
        "close": 605.263245,
        "volume": 31100
      },
      {
        "date": "2025-04-04",
        "close": 496.276917,
        "volume": 92900
      },
      {
        "date": "2025-04-11",
        "close": 518.65802,
        "volume": 72800
      },
      {
        "date": "2025-04-18",
        "close": 533.254395,
        "volume": 27100
      },
      {
        "date": "2025-04-25",
        "close": 554.662476,
        "volume": 231400
      },
      {
        "date": "2025-05-02",
        "close": 545.904602,
        "volume": 45100
      },
      {
        "date": "2025-05-09",
        "close": 545.904602,
        "volume": 6600
      },
      {
        "date": "2025-05-16",
        "close": 525.469727,
        "volume": 40900
      },
      {
        "date": "2025-05-23",
        "close": 509.900208,
        "volume": 24400
      },
      {
        "date": "2025-05-30",
        "close": 522.550415,
        "volume": 16800
      },
      {
        "date": "2025-06-06",
        "close": 527.415894,
        "volume": 23700
      },
      {
        "date": "2025-06-13",
        "close": 527.415894,
        "volume": 13900
      },
      {
        "date": "2025-06-20",
        "close": 527.415894,
        "volume": 12600
      },
      {
        "date": "2025-06-27",
        "close": 540.066101,
        "volume": 20200
      },
      {
        "date": "2025-07-04",
        "close": 563.420288,
        "volume": 36700
      },
      {
        "date": "2025-07-11",
        "close": 569.25885,
        "volume": 23200
      },
      {
        "date": "2025-07-18",
        "close": 556.608643,
        "volume": 19200
      },
      {
        "date": "2025-07-25",
        "close": 573.151245,
        "volume": 8600
      },
      {
        "date": "2025-08-01",
        "close": 582.88208,
        "volume": 23300
      },
      {
        "date": "2025-08-08",
        "close": 598.451599,
        "volume": 34300
      },
      {
        "date": "2025-08-15",
        "close": 585.801392,
        "volume": 57200
      },
      {
        "date": "2025-08-22",
        "close": 597.478455,
        "volume": 43200
      },
      {
        "date": "2025-08-29",
        "close": 646.133118,
        "volume": 132700
      },
      {
        "date": "2025-09-05",
        "close": 646.133118,
        "volume": 45900
      },
      {
        "date": "2025-09-12",
        "close": 649.052368,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 646.133118,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 651.971619,
        "volume": 22300
      },
      {
        "date": "2025-10-03",
        "close": 629.354187,
        "volume": 26800
      },
      {
        "date": "2025-10-10",
        "close": 622.470642,
        "volume": 16500
      },
      {
        "date": "2025-10-17",
        "close": 631.320923,
        "volume": 102600
      },
      {
        "date": "2025-10-24",
        "close": 658.855164,
        "volume": 52100
      },
      {
        "date": "2025-10-31",
        "close": 640.171265,
        "volume": 76200
      },
      {
        "date": "2025-11-07",
        "close": 612.636963,
        "volume": 12400
      },
      {
        "date": "2025-11-14",
        "close": 644.104675,
        "volume": 12200
      },
      {
        "date": "2025-11-21",
        "close": 723.757324,
        "volume": 5242900
      },
      {
        "date": "2025-11-28",
        "close": 727.690796,
        "volume": 1083900
      },
      {
        "date": "2025-12-05",
        "close": 1495.699585,
        "volume": 6951000
      },
      {
        "date": "2025-12-12",
        "close": 1166.271973,
        "volume": 14986500
      },
      {
        "date": "2025-12-19",
        "close": 1128.904175,
        "volume": 2069800
      },
      {
        "date": "2025-12-26",
        "close": 1351.144775,
        "volume": 2216000
      },
      {
        "date": "2026-01-02",
        "close": 1280.342529,
        "volume": 290700
      },
      {
        "date": "2026-01-09",
        "close": 1281.325806,
        "volume": 558200
      },
      {
        "date": "2026-01-16",
        "close": 1047.28479,
        "volume": 834500
      },
      {
        "date": "2026-01-23",
        "close": 1069.9021,
        "volume": 469200
      },
      {
        "date": "2026-01-30",
        "close": 996.149719,
        "volume": 361300
      },
      {
        "date": "2026-02-06",
        "close": 986.31604,
        "volume": 346500
      },
      {
        "date": "2026-02-13",
        "close": 921.413879,
        "volume": 196100
      },
      {
        "date": "2026-02-20",
        "close": 879.12915,
        "volume": 204500
      },
      {
        "date": "2026-02-27",
        "close": 904.696655,
        "volume": 86800
      },
      {
        "date": "2026-03-06",
        "close": 867.328796,
        "volume": 131500
      },
      {
        "date": "2026-03-13",
        "close": 1023.68396,
        "volume": 2372400
      },
      {
        "date": "2026-03-20",
        "close": 982.382568,
        "volume": 1528200
      },
      {
        "date": "2026-03-27",
        "close": 1005.0,
        "volume": 672400
      },
      {
        "date": "2026-04-03",
        "close": 889.0,
        "volume": 302900
      },
      {
        "date": "2026-04-10",
        "close": 867.0,
        "volume": 190700
      },
      {
        "date": "2026-04-17",
        "close": 895.0,
        "volume": 623200
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "volume": 950100
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "volume": 204400
      },
      {
        "date": "2026-05-08",
        "close": 878.0,
        "volume": 47100
      },
      {
        "date": "2026-05-15",
        "close": 745.0,
        "volume": 231500
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "volume": 108700
      },
      {
        "date": "2026-05-29",
        "close": 887.0,
        "volume": 186200
      },
      {
        "date": "2026-06-05",
        "close": 876.0,
        "volume": 21300
      },
      {
        "date": "2026-06-12",
        "close": 751.0,
        "volume": 21700
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "volume": 15400
      },
      {
        "date": "2026-06-26",
        "close": 1191.0,
        "volume": 1677700
      },
      {
        "date": "2026-07-03",
        "close": 1008.0,
        "volume": 122000
      },
      {
        "date": "2026-07-10",
        "close": 936.0,
        "volume": 397000
      },
      {
        "date": "2026-07-17",
        "close": 853.0,
        "volume": 568300
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "volume": 595900
      },
      {
        "date": "2026-07-31",
        "close": 915.0,
        "volume": 285000
      },
      {
        "date": "2026-08-07",
        "close": 949.0,
        "volume": 470800
      }
    ],
    "sharemaestro_context": {
      "trend": 915.776255,
      "fair_value": 701.437022,
      "market_activity": -10.9888,
      "market_dynamics": 0.396187,
      "relative_strength": -9.606672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011457,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.013005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009998,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049531,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.100995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.304719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.214325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.018422
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.431058
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.018838
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.157895
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.015027
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.012802
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.020528
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.073958
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.120515
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311213
      }
    ]
  }
}