{
  "ticker": {
    "uuid": "f76d15b7-6580-4e87-bd79-e50b8249d472",
    "symbol": "300260",
    "name": "Kunshan Kinglai Hygienic Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.279999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.879999,
    "boundary_margin": 0.859473,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.856569,
    "volatility_stability": 1.6748,
    "risk_context": 0.1167,
    "current_regime": {
      "move": 0.569106,
      "interruption": -0.508946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.502241,
        "direction_boundary": 33.562435,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614083
      },
      {
        "date": "2023-08-04",
        "close": 28.905233,
        "direction_boundary": 32.191978,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607436
      },
      {
        "date": "2023-08-11",
        "close": 27.800766,
        "direction_boundary": 32.472679,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607908
      },
      {
        "date": "2023-08-18",
        "close": 26.407742,
        "direction_boundary": 43.639969,
        "core_momentum": -0.394873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60479
      },
      {
        "date": "2023-08-25",
        "close": 26.208738,
        "direction_boundary": 42.583241,
        "core_momentum": -0.384529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601366
      },
      {
        "date": "2023-09-01",
        "close": 31.512177,
        "direction_boundary": 42.076878,
        "core_momentum": -0.251081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65822
      },
      {
        "date": "2023-09-08",
        "close": 34.805683,
        "direction_boundary": 40.788986,
        "core_momentum": -0.146689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66609
      },
      {
        "date": "2023-09-15",
        "close": 34.974834,
        "direction_boundary": 44.636166,
        "core_momentum": -0.216446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66641
      },
      {
        "date": "2023-09-22",
        "close": 34.298225,
        "direction_boundary": 53.37077,
        "core_momentum": -0.357359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599954
      },
      {
        "date": "2023-09-29",
        "close": 37.70118,
        "direction_boundary": 50.635357,
        "core_momentum": -0.255438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612778
      },
      {
        "date": "2023-10-27",
        "close": 32.089287,
        "direction_boundary": 44.476559,
        "core_momentum": -0.278512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585647
      },
      {
        "date": "2023-11-03",
        "close": 33.243504,
        "direction_boundary": 57.564697,
        "core_momentum": -0.422502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565481
      },
      {
        "date": "2023-11-10",
        "close": 36.039505,
        "direction_boundary": 58.21965,
        "core_momentum": -0.380974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574041
      },
      {
        "date": "2023-11-17",
        "close": 34.467373,
        "direction_boundary": 56.909737,
        "core_momentum": -0.39435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569119
      },
      {
        "date": "2023-11-24",
        "close": 32.935047,
        "direction_boundary": 52.115891,
        "core_momentum": -0.368042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559154
      },
      {
        "date": "2023-12-01",
        "close": 33.273357,
        "direction_boundary": 49.947376,
        "core_momentum": -0.333832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555149
      },
      {
        "date": "2023-12-08",
        "close": 33.402706,
        "direction_boundary": 48.34576,
        "core_momentum": -0.309087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531464
      },
      {
        "date": "2023-12-15",
        "close": 31.193771,
        "direction_boundary": 45.571823,
        "core_momentum": -0.315503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539903
      },
      {
        "date": "2023-12-22",
        "close": 29.731094,
        "direction_boundary": 44.355473,
        "core_momentum": -0.329709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50808
      },
      {
        "date": "2023-12-29",
        "close": 30.278357,
        "direction_boundary": 40.34317,
        "core_momentum": -0.24948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2024-01-05",
        "close": 26.905251,
        "direction_boundary": 35.483276,
        "core_momentum": -0.241748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509887
      },
      {
        "date": "2024-01-12",
        "close": 26.785847,
        "direction_boundary": 36.93079,
        "core_momentum": -0.274701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486105
      },
      {
        "date": "2024-01-19",
        "close": 24.925165,
        "direction_boundary": 34.388012,
        "core_momentum": -0.275179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493479
      },
      {
        "date": "2024-01-26",
        "close": 22.099318,
        "direction_boundary": 33.777084,
        "core_momentum": -0.34573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49025
      },
      {
        "date": "2024-02-02",
        "close": 19.024717,
        "direction_boundary": 36.567535,
        "core_momentum": -0.479738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526343
      },
      {
        "date": "2024-02-09",
        "close": 20.487392,
        "direction_boundary": 38.631477,
        "core_momentum": -0.469671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541171
      },
      {
        "date": "2024-02-23",
        "close": 23.482391,
        "direction_boundary": 37.371094,
        "core_momentum": -0.371643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577914
      },
      {
        "date": "2024-03-01",
        "close": 28.427624,
        "direction_boundary": 39.077282,
        "core_momentum": -0.272528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635232
      },
      {
        "date": "2024-03-08",
        "close": 27.691313,
        "direction_boundary": 40.282623,
        "core_momentum": -0.312574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636371
      },
      {
        "date": "2024-03-15",
        "close": 26.537094,
        "direction_boundary": 42.13192,
        "core_momentum": -0.370143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581924
      },
      {
        "date": "2024-03-22",
        "close": 28.278372,
        "direction_boundary": 45.296631,
        "core_momentum": -0.375707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57088
      },
      {
        "date": "2024-03-29",
        "close": 27.52216,
        "direction_boundary": 44.79578,
        "core_momentum": -0.385608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571163
      },
      {
        "date": "2024-04-05",
        "close": 25.920181,
        "direction_boundary": 36.259315,
        "core_momentum": -0.285144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575361
      },
      {
        "date": "2024-04-12",
        "close": 24.079403,
        "direction_boundary": 37.585743,
        "core_momentum": -0.359347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560863
      },
      {
        "date": "2024-04-19",
        "close": 22.79583,
        "direction_boundary": 43.276722,
        "core_momentum": -0.473254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563219
      },
      {
        "date": "2024-04-26",
        "close": 23.800798,
        "direction_boundary": 46.067169,
        "core_momentum": -0.483346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556159
      },
      {
        "date": "2024-05-03",
        "close": 24.427656,
        "direction_boundary": 44.592136,
        "core_momentum": -0.452198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556673
      },
      {
        "date": "2024-05-10",
        "close": 22.79583,
        "direction_boundary": 39.302948,
        "core_momentum": -0.419997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558321
      },
      {
        "date": "2024-05-17",
        "close": 22.835632,
        "direction_boundary": 37.321564,
        "core_momentum": -0.388138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541866
      },
      {
        "date": "2024-05-24",
        "close": 21.522209,
        "direction_boundary": 34.81181,
        "core_momentum": -0.381756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543705
      },
      {
        "date": "2024-05-31",
        "close": 22.845581,
        "direction_boundary": 37.838921,
        "core_momentum": -0.396241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552601
      },
      {
        "date": "2024-06-07",
        "close": 23.512241,
        "direction_boundary": 35.868546,
        "core_momentum": -0.344489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554825
      },
      {
        "date": "2024-06-14",
        "close": 23.591843,
        "direction_boundary": 31.999344,
        "core_momentum": -0.26274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554794
      },
      {
        "date": "2024-06-21",
        "close": 22.387875,
        "direction_boundary": 31.520508,
        "core_momentum": -0.289736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552051
      },
      {
        "date": "2024-06-28",
        "close": 20.835649,
        "direction_boundary": 35.98975,
        "core_momentum": -0.421067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55607
      },
      {
        "date": "2024-07-05",
        "close": 19.621727,
        "direction_boundary": 35.731049,
        "core_momentum": -0.450849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557676
      },
      {
        "date": "2024-07-12",
        "close": 19.860531,
        "direction_boundary": 39.323055,
        "core_momentum": -0.494939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539241
      },
      {
        "date": "2024-07-19",
        "close": 20.841093,
        "direction_boundary": 34.825581,
        "core_momentum": -0.401558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545556
      },
      {
        "date": "2024-07-26",
        "close": 19.064409,
        "direction_boundary": 34.09922,
        "core_momentum": -0.440914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549964
      },
      {
        "date": "2024-08-02",
        "close": 19.224112,
        "direction_boundary": 30.019651,
        "core_momentum": -0.359616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526947
      },
      {
        "date": "2024-08-09",
        "close": 18.325788,
        "direction_boundary": 29.502241,
        "core_momentum": -0.378834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488626
      },
      {
        "date": "2024-08-16",
        "close": 18.245939,
        "direction_boundary": 28.905233,
        "core_momentum": -0.368767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476336
      },
      {
        "date": "2024-08-23",
        "close": 16.50918,
        "direction_boundary": 27.800766,
        "core_momentum": -0.406161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448506
      },
      {
        "date": "2024-08-30",
        "close": 17.766832,
        "direction_boundary": 26.407742,
        "core_momentum": -0.327211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2024-09-06",
        "close": 17.008249,
        "direction_boundary": 26.208738,
        "core_momentum": -0.351047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2024-09-13",
        "close": 16.099943,
        "direction_boundary": 31.512177,
        "core_momentum": -0.489088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2024-09-20",
        "close": 17.467392,
        "direction_boundary": 34.805683,
        "core_momentum": -0.498145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375005
      },
      {
        "date": "2024-09-27",
        "close": 20.332045,
        "direction_boundary": 34.974834,
        "core_momentum": -0.418666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442815
      },
      {
        "date": "2024-10-04",
        "close": 24.234758,
        "direction_boundary": 34.298225,
        "core_momentum": -0.293411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507208
      },
      {
        "date": "2024-10-11",
        "close": 22.557888,
        "direction_boundary": 37.70118,
        "core_momentum": -0.401666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506666
      },
      {
        "date": "2024-10-18",
        "close": 25.492411,
        "direction_boundary": 37.213623,
        "core_momentum": -0.314971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529138
      },
      {
        "date": "2024-10-25",
        "close": 25.362652,
        "direction_boundary": 33.591759,
        "core_momentum": -0.244974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526277
      },
      {
        "date": "2024-11-01",
        "close": 25.153044,
        "direction_boundary": 32.089287,
        "core_momentum": -0.216154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525356
      },
      {
        "date": "2024-11-08",
        "close": 27.83803,
        "direction_boundary": 33.243504,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532923
      },
      {
        "date": "2024-11-15",
        "close": 25.821796,
        "direction_boundary": 36.039505,
        "core_momentum": -0.283514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545175
      },
      {
        "date": "2024-11-22",
        "close": 26.510509,
        "direction_boundary": 34.467373,
        "core_momentum": -0.230852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537961
      },
      {
        "date": "2024-11-29",
        "close": 27.848011,
        "direction_boundary": 32.935047,
        "core_momentum": -0.154457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536146
      },
      {
        "date": "2024-12-06",
        "close": 27.019558,
        "direction_boundary": 33.273357,
        "core_momentum": -0.187952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537728
      },
      {
        "date": "2024-12-13",
        "close": 25.682055,
        "direction_boundary": 33.402706,
        "core_momentum": -0.231138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543338
      },
      {
        "date": "2024-12-20",
        "close": 27.947826,
        "direction_boundary": 31.193771,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548447
      },
      {
        "date": "2024-12-27",
        "close": 29.135609,
        "direction_boundary": 29.731094,
        "core_momentum": -0.020029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537652
      },
      {
        "date": "2025-01-03",
        "close": 24.214794,
        "direction_boundary": 30.278357,
        "core_momentum": -0.200261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596285
      },
      {
        "date": "2025-01-10",
        "close": 23.835503,
        "direction_boundary": 26.905251,
        "core_momentum": -0.114095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597164
      },
      {
        "date": "2025-01-17",
        "close": 25.292782,
        "direction_boundary": 26.785847,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598899
      },
      {
        "date": "2025-01-24",
        "close": 24.564144,
        "direction_boundary": 24.925165,
        "core_momentum": -0.014484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585193
      },
      {
        "date": "2025-01-31",
        "close": 23.516098,
        "direction_boundary": 22.099318,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589858
      },
      {
        "date": "2025-02-07",
        "close": 25.043249,
        "direction_boundary": 19.024717,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588975
      },
      {
        "date": "2025-02-14",
        "close": 24.045113,
        "direction_boundary": 20.487392,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593131
      },
      {
        "date": "2025-02-21",
        "close": 25.412558,
        "direction_boundary": 23.482391,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573987
      },
      {
        "date": "2025-02-28",
        "close": 23.925335,
        "direction_boundary": 28.427624,
        "core_momentum": -0.158377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577454
      },
      {
        "date": "2025-03-07",
        "close": 27.678329,
        "direction_boundary": 27.691313,
        "core_momentum": -0.000469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600568
      },
      {
        "date": "2025-03-14",
        "close": 26.480566,
        "direction_boundary": 26.537094,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598135
      },
      {
        "date": "2025-03-21",
        "close": 25.282801,
        "direction_boundary": 28.278372,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597735
      },
      {
        "date": "2025-03-28",
        "close": 37.779469,
        "direction_boundary": 27.52216,
        "core_momentum": 0.372693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784082
      },
      {
        "date": "2025-04-04",
        "close": 34.785061,
        "direction_boundary": 25.920181,
        "core_momentum": 0.342007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765663
      },
      {
        "date": "2025-04-11",
        "close": 38.747665,
        "direction_boundary": 24.079403,
        "core_momentum": 0.609162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766009
      },
      {
        "date": "2025-04-18",
        "close": 34.026478,
        "direction_boundary": 22.79583,
        "core_momentum": 0.492662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778922
      },
      {
        "date": "2025-04-25",
        "close": 32.469383,
        "direction_boundary": 23.800798,
        "core_momentum": 0.364214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7828
      },
      {
        "date": "2025-05-02",
        "close": 31.760708,
        "direction_boundary": 24.427656,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783659
      },
      {
        "date": "2025-05-09",
        "close": 32.389534,
        "direction_boundary": 22.79583,
        "core_momentum": 0.420853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772488
      },
      {
        "date": "2025-05-16",
        "close": 31.840559,
        "direction_boundary": 22.835632,
        "core_momentum": 0.394337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764463
      },
      {
        "date": "2025-05-23",
        "close": 31.710802,
        "direction_boundary": 21.522209,
        "core_momentum": 0.473399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764173
      },
      {
        "date": "2025-05-30",
        "close": 31.591024,
        "direction_boundary": 22.845581,
        "core_momentum": 0.382807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761832
      },
      {
        "date": "2025-06-06",
        "close": 31.441303,
        "direction_boundary": 23.512241,
        "core_momentum": 0.337231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760306
      },
      {
        "date": "2025-06-13",
        "close": 29.14559,
        "direction_boundary": 23.591843,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764816
      },
      {
        "date": "2025-06-20",
        "close": 30.393261,
        "direction_boundary": 22.387875,
        "core_momentum": 0.357577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758189
      },
      {
        "date": "2025-06-27",
        "close": 31.441303,
        "direction_boundary": 20.835649,
        "core_momentum": 0.509015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757483
      },
      {
        "date": "2025-07-04",
        "close": 31.92041,
        "direction_boundary": 19.621727,
        "core_momentum": 0.626789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707364
      },
      {
        "date": "2025-07-11",
        "close": 32.090096,
        "direction_boundary": 19.860531,
        "core_momentum": 0.615772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706393
      },
      {
        "date": "2025-07-18",
        "close": 33.049999,
        "direction_boundary": 20.841093,
        "core_momentum": 0.585809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70355
      },
      {
        "date": "2025-07-25",
        "close": 34.099998,
        "direction_boundary": 19.064409,
        "core_momentum": 0.788673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701754
      },
      {
        "date": "2025-08-01",
        "close": 31.879999,
        "direction_boundary": 19.224112,
        "core_momentum": 0.658334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70631
      },
      {
        "date": "2025-08-08",
        "close": 34.73,
        "direction_boundary": 18.325788,
        "core_momentum": 0.895144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710293
      },
      {
        "date": "2025-08-15",
        "close": 36.490002,
        "direction_boundary": 18.245939,
        "core_momentum": 0.999897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70777
      },
      {
        "date": "2025-08-22",
        "close": 39.299999,
        "direction_boundary": 16.50918,
        "core_momentum": 1.380494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710343
      },
      {
        "date": "2025-08-29",
        "close": 39.529999,
        "direction_boundary": 17.766832,
        "core_momentum": 1.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701861
      },
      {
        "date": "2025-09-05",
        "close": 38.34,
        "direction_boundary": 17.008249,
        "core_momentum": 1.2542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680618
      },
      {
        "date": "2025-09-12",
        "close": 38.049999,
        "direction_boundary": 16.099943,
        "core_momentum": 1.363362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676389
      },
      {
        "date": "2025-09-19",
        "close": 41.169998,
        "direction_boundary": 17.467392,
        "core_momentum": 1.356963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676357
      },
      {
        "date": "2025-09-26",
        "close": 40.849998,
        "direction_boundary": 20.332045,
        "core_momentum": 1.009144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390854
      },
      {
        "date": "2025-10-03",
        "close": 45.66,
        "direction_boundary": 24.234758,
        "core_momentum": 0.884071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398357
      },
      {
        "date": "2025-10-10",
        "close": 54.650002,
        "direction_boundary": 22.557888,
        "core_momentum": 1.422656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443408
      },
      {
        "date": "2025-10-17",
        "close": 59.32,
        "direction_boundary": 25.492411,
        "core_momentum": 1.326967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402028
      },
      {
        "date": "2025-10-24",
        "close": 59.150002,
        "direction_boundary": 25.362652,
        "core_momentum": 1.332169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2025-10-31",
        "close": 61.299999,
        "direction_boundary": 25.153044,
        "core_momentum": 1.437081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386437
      },
      {
        "date": "2025-11-07",
        "close": 55.639999,
        "direction_boundary": 27.83803,
        "core_momentum": 0.998705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42199
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "direction_boundary": 25.821796,
        "core_momentum": 1.013803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436645
      },
      {
        "date": "2025-11-21",
        "close": 52.720001,
        "direction_boundary": 26.510509,
        "core_momentum": 0.988645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435469
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "direction_boundary": 27.848011,
        "core_momentum": 0.867279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436755
      },
      {
        "date": "2025-12-05",
        "close": 48.740002,
        "direction_boundary": 27.019558,
        "core_momentum": 0.803879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451017
      },
      {
        "date": "2025-12-12",
        "close": 50.200001,
        "direction_boundary": 25.682055,
        "core_momentum": 0.954672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430934
      },
      {
        "date": "2025-12-19",
        "close": 52.720001,
        "direction_boundary": 27.947826,
        "core_momentum": 0.886372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431733
      },
      {
        "date": "2025-12-26",
        "close": 56.75,
        "direction_boundary": 29.135609,
        "core_momentum": 0.947788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437556
      },
      {
        "date": "2026-01-02",
        "close": 56.889999,
        "direction_boundary": 24.214794,
        "core_momentum": 1.34939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438347
      },
      {
        "date": "2026-01-09",
        "close": 59.139999,
        "direction_boundary": 23.835503,
        "core_momentum": 1.481173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438221
      },
      {
        "date": "2026-01-16",
        "close": 60.98,
        "direction_boundary": 25.292782,
        "core_momentum": 1.410965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438256
      },
      {
        "date": "2026-01-23",
        "close": 62.009998,
        "direction_boundary": 24.564144,
        "core_momentum": 1.524411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438207
      },
      {
        "date": "2026-01-30",
        "close": 53.529999,
        "direction_boundary": 23.516098,
        "core_momentum": 1.276313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482761
      },
      {
        "date": "2026-02-06",
        "close": 52.549999,
        "direction_boundary": 25.043249,
        "core_momentum": 1.09837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475966
      },
      {
        "date": "2026-02-13",
        "close": 55.349998,
        "direction_boundary": 24.045113,
        "core_momentum": 1.301923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476327
      },
      {
        "date": "2026-02-27",
        "close": 57.43,
        "direction_boundary": 25.412558,
        "core_momentum": 1.259906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469985
      },
      {
        "date": "2026-03-06",
        "close": 53.310001,
        "direction_boundary": 23.925335,
        "core_momentum": 1.228182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485892
      },
      {
        "date": "2026-03-13",
        "close": 50.549999,
        "direction_boundary": 27.678329,
        "core_momentum": 0.826339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49079
      },
      {
        "date": "2026-03-20",
        "close": 48.549999,
        "direction_boundary": 26.480566,
        "core_momentum": 0.83342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495308
      },
      {
        "date": "2026-03-27",
        "close": 47.68,
        "direction_boundary": 25.282801,
        "core_momentum": 0.885867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486285
      },
      {
        "date": "2026-04-03",
        "close": 45.939999,
        "direction_boundary": 37.779469,
        "core_momentum": 0.216004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489604
      },
      {
        "date": "2026-04-10",
        "close": 48.98,
        "direction_boundary": 34.785061,
        "core_momentum": 0.408076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473099
      },
      {
        "date": "2026-04-17",
        "close": 49.869999,
        "direction_boundary": 38.747665,
        "core_momentum": 0.287045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399503
      },
      {
        "date": "2026-04-24",
        "close": 48.84,
        "direction_boundary": 34.026478,
        "core_momentum": 0.435353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380479
      },
      {
        "date": "2026-05-01",
        "close": 51.779999,
        "direction_boundary": 32.469383,
        "core_momentum": 0.594733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391314
      },
      {
        "date": "2026-05-08",
        "close": 53.119999,
        "direction_boundary": 31.760708,
        "core_momentum": 0.672507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389444
      },
      {
        "date": "2026-05-15",
        "close": 63.43,
        "direction_boundary": 32.389534,
        "core_momentum": 0.958349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442813
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "direction_boundary": 31.840559,
        "core_momentum": 1.097953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434491
      },
      {
        "date": "2026-05-29",
        "close": 56.240002,
        "direction_boundary": 31.710802,
        "core_momentum": 0.773528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502123
      },
      {
        "date": "2026-06-05",
        "close": 64.290001,
        "direction_boundary": 31.591024,
        "core_momentum": 1.035072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533292
      },
      {
        "date": "2026-06-12",
        "close": 73.093582,
        "direction_boundary": 31.441303,
        "core_momentum": 1.324763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547529
      },
      {
        "date": "2026-06-19",
        "close": 82.917343,
        "direction_boundary": 29.14559,
        "core_momentum": 1.844936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568428
      },
      {
        "date": "2026-06-26",
        "close": 92.841042,
        "direction_boundary": 30.393261,
        "core_momentum": 2.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581901
      },
      {
        "date": "2026-07-03",
        "close": 91.491898,
        "direction_boundary": 31.441303,
        "core_momentum": 1.909927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579028
      },
      {
        "date": "2026-07-10",
        "close": 83.297096,
        "direction_boundary": 31.92041,
        "core_momentum": 1.609525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599361
      },
      {
        "date": "2026-07-17",
        "close": 62.509998,
        "direction_boundary": 32.090096,
        "core_momentum": 0.947953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72939
      },
      {
        "date": "2026-07-24",
        "close": 56.18,
        "direction_boundary": 33.049999,
        "core_momentum": 0.699849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743404
      },
      {
        "date": "2026-07-31",
        "close": 45.59,
        "direction_boundary": 34.099998,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795351
      },
      {
        "date": "2026-08-07",
        "close": 59.279999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.859473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856569
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.502241,
        "volume": 23473824
      },
      {
        "date": "2023-08-04",
        "close": 28.905233,
        "volume": 35085708
      },
      {
        "date": "2023-08-11",
        "close": 27.800766,
        "volume": 23761790
      },
      {
        "date": "2023-08-18",
        "close": 26.407742,
        "volume": 42413202
      },
      {
        "date": "2023-08-25",
        "close": 26.208738,
        "volume": 27674056
      },
      {
        "date": "2023-09-01",
        "close": 31.512177,
        "volume": 62695995
      },
      {
        "date": "2023-09-08",
        "close": 34.805683,
        "volume": 80081703
      },
      {
        "date": "2023-09-15",
        "close": 34.974834,
        "volume": 61762063
      },
      {
        "date": "2023-09-22",
        "close": 34.298225,
        "volume": 46319052
      },
      {
        "date": "2023-09-29",
        "close": 37.70118,
        "volume": 41369043
      },
      {
        "date": "2023-10-13",
        "close": 37.213623,
        "volume": 41424021
      },
      {
        "date": "2023-10-20",
        "close": 33.591759,
        "volume": 31721810
      },
      {
        "date": "2023-10-27",
        "close": 32.089287,
        "volume": 32375233
      },
      {
        "date": "2023-11-03",
        "close": 33.243504,
        "volume": 33096753
      },
      {
        "date": "2023-11-10",
        "close": 36.039505,
        "volume": 45031547
      },
      {
        "date": "2023-11-17",
        "close": 34.467373,
        "volume": 28172520
      },
      {
        "date": "2023-11-24",
        "close": 32.935047,
        "volume": 24497089
      },
      {
        "date": "2023-12-01",
        "close": 33.273357,
        "volume": 21943723
      },
      {
        "date": "2023-12-08",
        "close": 33.402706,
        "volume": 11381153
      },
      {
        "date": "2023-12-15",
        "close": 31.193771,
        "volume": 17998337
      },
      {
        "date": "2023-12-22",
        "close": 29.731094,
        "volume": 16665172
      },
      {
        "date": "2023-12-29",
        "close": 30.278357,
        "volume": 12631125
      },
      {
        "date": "2024-01-05",
        "close": 26.905251,
        "volume": 17873374
      },
      {
        "date": "2024-01-12",
        "close": 26.785847,
        "volume": 26470039
      },
      {
        "date": "2024-01-19",
        "close": 24.925165,
        "volume": 22206445
      },
      {
        "date": "2024-01-26",
        "close": 22.099318,
        "volume": 33491297
      },
      {
        "date": "2024-02-02",
        "close": 19.024717,
        "volume": 35027983
      },
      {
        "date": "2024-02-09",
        "close": 20.487392,
        "volume": 49355266
      },
      {
        "date": "2024-02-23",
        "close": 23.482391,
        "volume": 50363531
      },
      {
        "date": "2024-03-01",
        "close": 28.427624,
        "volume": 96970655
      },
      {
        "date": "2024-03-08",
        "close": 27.691313,
        "volume": 90292057
      },
      {
        "date": "2024-03-15",
        "close": 26.537094,
        "volume": 44914136
      },
      {
        "date": "2024-03-22",
        "close": 28.278372,
        "volume": 63728195
      },
      {
        "date": "2024-03-29",
        "close": 27.52216,
        "volume": 67410962
      },
      {
        "date": "2024-04-05",
        "close": 25.920181,
        "volume": 27038746
      },
      {
        "date": "2024-04-12",
        "close": 24.079403,
        "volume": 27420359
      },
      {
        "date": "2024-04-19",
        "close": 22.79583,
        "volume": 46175482
      },
      {
        "date": "2024-04-26",
        "close": 23.800798,
        "volume": 41192028
      },
      {
        "date": "2024-05-03",
        "close": 24.427656,
        "volume": 19485845
      },
      {
        "date": "2024-05-10",
        "close": 22.79583,
        "volume": 40260245
      },
      {
        "date": "2024-05-17",
        "close": 22.835632,
        "volume": 29683242
      },
      {
        "date": "2024-05-24",
        "close": 21.522209,
        "volume": 26607029
      },
      {
        "date": "2024-05-31",
        "close": 22.845581,
        "volume": 64467711
      },
      {
        "date": "2024-06-07",
        "close": 23.512241,
        "volume": 66805228
      },
      {
        "date": "2024-06-14",
        "close": 23.591843,
        "volume": 85815664
      },
      {
        "date": "2024-06-21",
        "close": 22.387875,
        "volume": 55895618
      },
      {
        "date": "2024-06-28",
        "close": 20.835649,
        "volume": 39587995
      },
      {
        "date": "2024-07-05",
        "close": 19.621727,
        "volume": 37396399
      },
      {
        "date": "2024-07-12",
        "close": 19.860531,
        "volume": 35721860
      },
      {
        "date": "2024-07-19",
        "close": 20.841093,
        "volume": 63639146
      },
      {
        "date": "2024-07-26",
        "close": 19.064409,
        "volume": 49888204
      },
      {
        "date": "2024-08-02",
        "close": 19.224112,
        "volume": 36543549
      },
      {
        "date": "2024-08-09",
        "close": 18.325788,
        "volume": 26404263
      },
      {
        "date": "2024-08-16",
        "close": 18.245939,
        "volume": 21890340
      },
      {
        "date": "2024-08-23",
        "close": 16.50918,
        "volume": 29928052
      },
      {
        "date": "2024-08-30",
        "close": 17.766832,
        "volume": 24060446
      },
      {
        "date": "2024-09-06",
        "close": 17.008249,
        "volume": 37713980
      },
      {
        "date": "2024-09-13",
        "close": 16.099943,
        "volume": 22989742
      },
      {
        "date": "2024-09-20",
        "close": 17.467392,
        "volume": 61803024
      },
      {
        "date": "2024-09-27",
        "close": 20.332045,
        "volume": 97502828
      },
      {
        "date": "2024-10-04",
        "close": 24.234758,
        "volume": 30454232
      },
      {
        "date": "2024-10-11",
        "close": 22.557888,
        "volume": 115232744
      },
      {
        "date": "2024-10-18",
        "close": 25.492411,
        "volume": 111207225
      },
      {
        "date": "2024-10-25",
        "close": 25.362652,
        "volume": 95983799
      },
      {
        "date": "2024-11-01",
        "close": 25.153044,
        "volume": 112683432
      },
      {
        "date": "2024-11-08",
        "close": 27.83803,
        "volume": 129317892
      },
      {
        "date": "2024-11-15",
        "close": 25.821796,
        "volume": 115541455
      },
      {
        "date": "2024-11-22",
        "close": 26.510509,
        "volume": 76868809
      },
      {
        "date": "2024-11-29",
        "close": 27.848011,
        "volume": 67588553
      },
      {
        "date": "2024-12-06",
        "close": 27.019558,
        "volume": 87776044
      },
      {
        "date": "2024-12-13",
        "close": 25.682055,
        "volume": 47789415
      },
      {
        "date": "2024-12-20",
        "close": 27.947826,
        "volume": 47923472
      },
      {
        "date": "2024-12-27",
        "close": 29.135609,
        "volume": 106963780
      },
      {
        "date": "2025-01-03",
        "close": 24.214794,
        "volume": 50551861
      },
      {
        "date": "2025-01-10",
        "close": 23.835503,
        "volume": 86964869
      },
      {
        "date": "2025-01-17",
        "close": 25.292782,
        "volume": 60078748
      },
      {
        "date": "2025-01-24",
        "close": 24.564144,
        "volume": 40993712
      },
      {
        "date": "2025-01-31",
        "close": 23.516098,
        "volume": 8303458
      },
      {
        "date": "2025-02-07",
        "close": 25.043249,
        "volume": 30262736
      },
      {
        "date": "2025-02-14",
        "close": 24.045113,
        "volume": 48517876
      },
      {
        "date": "2025-02-21",
        "close": 25.412558,
        "volume": 55703290
      },
      {
        "date": "2025-02-28",
        "close": 23.925335,
        "volume": 62378985
      },
      {
        "date": "2025-03-07",
        "close": 27.678329,
        "volume": 86939342
      },
      {
        "date": "2025-03-14",
        "close": 26.480566,
        "volume": 91114163
      },
      {
        "date": "2025-03-21",
        "close": 25.282801,
        "volume": 50383598
      },
      {
        "date": "2025-03-28",
        "close": 37.779469,
        "volume": 230295068
      },
      {
        "date": "2025-04-04",
        "close": 34.785061,
        "volume": 344515935
      },
      {
        "date": "2025-04-11",
        "close": 38.747665,
        "volume": 421899827
      },
      {
        "date": "2025-04-18",
        "close": 34.026478,
        "volume": 248752995
      },
      {
        "date": "2025-04-25",
        "close": 32.469383,
        "volume": 185490874
      },
      {
        "date": "2025-05-02",
        "close": 31.760708,
        "volume": 59733312
      },
      {
        "date": "2025-05-09",
        "close": 32.389534,
        "volume": 129314833
      },
      {
        "date": "2025-05-16",
        "close": 31.840559,
        "volume": 140332689
      },
      {
        "date": "2025-05-23",
        "close": 31.710802,
        "volume": 111102903
      },
      {
        "date": "2025-05-30",
        "close": 31.591024,
        "volume": 172924424
      },
      {
        "date": "2025-06-06",
        "close": 31.441303,
        "volume": 56816949
      },
      {
        "date": "2025-06-13",
        "close": 29.14559,
        "volume": 76994198
      },
      {
        "date": "2025-06-20",
        "close": 30.393261,
        "volume": 82938568
      },
      {
        "date": "2025-06-27",
        "close": 31.441303,
        "volume": 122671564
      },
      {
        "date": "2025-07-04",
        "close": 31.92041,
        "volume": 182853470
      },
      {
        "date": "2025-07-11",
        "close": 32.090096,
        "volume": 68915882
      },
      {
        "date": "2025-07-18",
        "close": 33.049999,
        "volume": 71591920
      },
      {
        "date": "2025-07-25",
        "close": 34.099998,
        "volume": 104969584
      },
      {
        "date": "2025-08-01",
        "close": 31.879999,
        "volume": 76947579
      },
      {
        "date": "2025-08-08",
        "close": 34.73,
        "volume": 158669437
      },
      {
        "date": "2025-08-15",
        "close": 36.490002,
        "volume": 153875211
      },
      {
        "date": "2025-08-22",
        "close": 39.299999,
        "volume": 194881040
      },
      {
        "date": "2025-08-29",
        "close": 39.529999,
        "volume": 167045219
      },
      {
        "date": "2025-09-05",
        "close": 38.34,
        "volume": 217735621
      },
      {
        "date": "2025-09-12",
        "close": 38.049999,
        "volume": 139457029
      },
      {
        "date": "2025-09-19",
        "close": 41.169998,
        "volume": 177466331
      },
      {
        "date": "2025-09-26",
        "close": 40.849998,
        "volume": 221059961
      },
      {
        "date": "2025-10-03",
        "close": 45.66,
        "volume": 79666439
      },
      {
        "date": "2025-10-10",
        "close": 54.650002,
        "volume": 124850973
      },
      {
        "date": "2025-10-17",
        "close": 59.32,
        "volume": 363290249
      },
      {
        "date": "2025-10-24",
        "close": 59.150002,
        "volume": 243288845
      },
      {
        "date": "2025-10-31",
        "close": 61.299999,
        "volume": 279776839
      },
      {
        "date": "2025-11-07",
        "close": 55.639999,
        "volume": 123605303
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "volume": 96898629
      },
      {
        "date": "2025-11-21",
        "close": 52.720001,
        "volume": 146668389
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "volume": 150207150
      },
      {
        "date": "2025-12-05",
        "close": 48.740002,
        "volume": 102524203
      },
      {
        "date": "2025-12-12",
        "close": 50.200001,
        "volume": 64460681
      },
      {
        "date": "2025-12-19",
        "close": 52.720001,
        "volume": 143375066
      },
      {
        "date": "2025-12-26",
        "close": 56.75,
        "volume": 188829584
      },
      {
        "date": "2026-01-02",
        "close": 56.889999,
        "volume": 71628723
      },
      {
        "date": "2026-01-09",
        "close": 59.139999,
        "volume": 175133606
      },
      {
        "date": "2026-01-16",
        "close": 60.98,
        "volume": 150776200
      },
      {
        "date": "2026-01-23",
        "close": 62.009998,
        "volume": 144279562
      },
      {
        "date": "2026-01-30",
        "close": 53.529999,
        "volume": 85255710
      },
      {
        "date": "2026-02-06",
        "close": 52.549999,
        "volume": 41907124
      },
      {
        "date": "2026-02-13",
        "close": 55.349998,
        "volume": 51662507
      },
      {
        "date": "2026-02-27",
        "close": 57.43,
        "volume": 67328980
      },
      {
        "date": "2026-03-06",
        "close": 53.310001,
        "volume": 55649220
      },
      {
        "date": "2026-03-13",
        "close": 50.549999,
        "volume": 44340805
      },
      {
        "date": "2026-03-20",
        "close": 48.549999,
        "volume": 39497877
      },
      {
        "date": "2026-03-27",
        "close": 47.68,
        "volume": 44739081
      },
      {
        "date": "2026-04-03",
        "close": 45.939999,
        "volume": 35917167
      },
      {
        "date": "2026-04-10",
        "close": 48.98,
        "volume": 39512499
      },
      {
        "date": "2026-04-17",
        "close": 49.869999,
        "volume": 47183500
      },
      {
        "date": "2026-04-24",
        "close": 48.84,
        "volume": 66297384
      },
      {
        "date": "2026-05-01",
        "close": 51.779999,
        "volume": 52560355
      },
      {
        "date": "2026-05-08",
        "close": 53.119999,
        "volume": 59515726
      },
      {
        "date": "2026-05-15",
        "close": 63.43,
        "volume": 190655016
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "volume": 170892518
      },
      {
        "date": "2026-05-29",
        "close": 56.240002,
        "volume": 150543198
      },
      {
        "date": "2026-06-05",
        "close": 64.290001,
        "volume": 46562301
      },
      {
        "date": "2026-06-12",
        "close": 73.093582,
        "volume": 37851459
      },
      {
        "date": "2026-06-19",
        "close": 82.917343,
        "volume": 109252028
      },
      {
        "date": "2026-06-26",
        "close": 92.841042,
        "volume": 50849793
      },
      {
        "date": "2026-07-03",
        "close": 91.491898,
        "volume": 18717818
      },
      {
        "date": "2026-07-10",
        "close": 83.297096,
        "volume": 109875336
      },
      {
        "date": "2026-07-17",
        "close": 62.509998,
        "volume": 82582194
      },
      {
        "date": "2026-07-24",
        "close": 56.18,
        "volume": 109695781
      },
      {
        "date": "2026-07-31",
        "close": 45.59,
        "volume": 200507899
      },
      {
        "date": "2026-08-07",
        "close": 59.279999,
        "volume": 134221744
      }
    ],
    "sharemaestro_context": {
      "trend": 59.919032,
      "fair_value": 36.408268,
      "market_activity": 8.958356,
      "market_dynamics": -0.120481,
      "relative_strength": 5.271058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.039862,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.012077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046223,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.247109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.09837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.536505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.134194
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.040206
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.968613
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.153501
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.255883
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.234506
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.080645
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.056738
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.569106
      }
    ]
  }
}