{
  "ticker": {
    "uuid": "f770c264-8695-4e55-b2f1-0193d8e5da82",
    "symbol": "UE28",
    "name": "UBS MSCI Australia UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.975,
    "boundary_margin": 0.070947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141186,
    "volatility_stability": 1.0028,
    "risk_context": 0.7083,
    "current_regime": {
      "move": 0.103363,
      "interruption": -0.066431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.075,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.634001,
        "direction_boundary": 16.587999,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135757
      },
      {
        "date": "2023-08-25",
        "close": 17.677999,
        "direction_boundary": 16.888,
        "core_momentum": 0.046779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135814
      },
      {
        "date": "2023-09-01",
        "close": 18.129999,
        "direction_boundary": 16.888,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2023-09-08",
        "close": 17.846001,
        "direction_boundary": 16.334,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2023-09-15",
        "close": 18.112,
        "direction_boundary": 16.83,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2023-09-22",
        "close": 17.83,
        "direction_boundary": 16.384001,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141037
      },
      {
        "date": "2023-09-29",
        "close": 17.958,
        "direction_boundary": 16.024,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137739
      },
      {
        "date": "2023-10-06",
        "close": 17.896,
        "direction_boundary": 16.16,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136599
      },
      {
        "date": "2023-10-13",
        "close": 17.816,
        "direction_boundary": 16.16,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126085
      },
      {
        "date": "2023-10-20",
        "close": 17.360001,
        "direction_boundary": 16.16,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126507
      },
      {
        "date": "2023-10-27",
        "close": 17.216,
        "direction_boundary": 16.16,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126826
      },
      {
        "date": "2023-11-03",
        "close": 17.688,
        "direction_boundary": 16.16,
        "core_momentum": 0.094554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131291
      },
      {
        "date": "2023-11-10",
        "close": 17.732,
        "direction_boundary": 17.1,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13103
      },
      {
        "date": "2023-11-17",
        "close": 18.091999,
        "direction_boundary": 17.1,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133685
      },
      {
        "date": "2023-11-24",
        "close": 18.038,
        "direction_boundary": 17.924,
        "core_momentum": 0.00636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2023-12-01",
        "close": 18.136,
        "direction_boundary": 17.924,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2023-12-08",
        "close": 18.278,
        "direction_boundary": 17.316,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2023-12-15",
        "close": 18.662001,
        "direction_boundary": 17.775999,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2023-12-22",
        "close": 18.836,
        "direction_boundary": 17.775999,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2023-12-29",
        "close": 19.120001,
        "direction_boundary": 17.775999,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2024-01-05",
        "close": 19.284,
        "direction_boundary": 17.775999,
        "core_momentum": 0.084834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2024-01-12",
        "close": 19.242001,
        "direction_boundary": 17.25,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2024-01-19",
        "close": 19.062,
        "direction_boundary": 17.25,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2024-01-26",
        "close": 19.52,
        "direction_boundary": 17.25,
        "core_momentum": 0.131594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2024-02-02",
        "close": 19.606001,
        "direction_boundary": 17.25,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100368
      },
      {
        "date": "2024-02-09",
        "close": 19.568001,
        "direction_boundary": 17.25,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2024-02-16",
        "close": 19.702,
        "direction_boundary": 17.796,
        "core_momentum": 0.107103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09479
      },
      {
        "date": "2024-02-23",
        "close": 19.622,
        "direction_boundary": 17.796,
        "core_momentum": 0.102607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2024-03-01",
        "close": 19.780001,
        "direction_boundary": 17.796,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2024-03-08",
        "close": 19.972,
        "direction_boundary": 17.827999,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086713
      },
      {
        "date": "2024-03-15",
        "close": 19.728001,
        "direction_boundary": 17.412001,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088295
      },
      {
        "date": "2024-03-22",
        "close": 20.040001,
        "direction_boundary": 17.308001,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085485
      },
      {
        "date": "2024-03-29",
        "close": 20.33,
        "direction_boundary": 17.714001,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086513
      },
      {
        "date": "2024-04-05",
        "close": 20.035,
        "direction_boundary": 17.950001,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089951
      },
      {
        "date": "2024-04-12",
        "close": 20.030001,
        "direction_boundary": 18.615999,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08931
      },
      {
        "date": "2024-04-19",
        "close": 19.610001,
        "direction_boundary": 18.16,
        "core_momentum": 0.079846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2024-04-26",
        "close": 19.604,
        "direction_boundary": 18.101999,
        "core_momentum": 0.082974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084551
      },
      {
        "date": "2024-05-03",
        "close": 19.708,
        "direction_boundary": 17.818001,
        "core_momentum": 0.106072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078359
      },
      {
        "date": "2024-05-10",
        "close": 20.07,
        "direction_boundary": 17.927999,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080684
      },
      {
        "date": "2024-05-17",
        "close": 20.355,
        "direction_boundary": 18.063999,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078811
      },
      {
        "date": "2024-05-24",
        "close": 20.17,
        "direction_boundary": 17.892,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080427
      },
      {
        "date": "2024-05-31",
        "close": 19.92,
        "direction_boundary": 17.865999,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-06-07",
        "close": 20.385,
        "direction_boundary": 17.615999,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2024-06-14",
        "close": 20.014999,
        "direction_boundary": 18.128,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089743
      },
      {
        "date": "2024-06-21",
        "close": 20.280001,
        "direction_boundary": 17.59,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2024-06-28",
        "close": 20.26,
        "direction_boundary": 17.969999,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088884
      },
      {
        "date": "2024-07-05",
        "close": 20.365,
        "direction_boundary": 17.458,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088528
      },
      {
        "date": "2024-07-12",
        "close": 20.915001,
        "direction_boundary": 17.988001,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094563
      },
      {
        "date": "2024-07-19",
        "close": 20.860001,
        "direction_boundary": 17.822001,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093215
      },
      {
        "date": "2024-07-26",
        "close": 20.764999,
        "direction_boundary": 18.313999,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089074
      },
      {
        "date": "2024-08-02",
        "close": 20.129999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.114618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100326
      },
      {
        "date": "2024-08-09",
        "close": 20.139999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2024-08-16",
        "close": 20.535,
        "direction_boundary": 17.634001,
        "core_momentum": 0.164512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103156
      },
      {
        "date": "2024-08-23",
        "close": 20.674999,
        "direction_boundary": 17.677999,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103064
      },
      {
        "date": "2024-08-30",
        "close": 21.004999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2024-09-06",
        "close": 20.754999,
        "direction_boundary": 17.846001,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2024-09-13",
        "close": 21.360001,
        "direction_boundary": 18.112,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2024-09-20",
        "close": 21.445,
        "direction_boundary": 17.83,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2024-09-27",
        "close": 21.385,
        "direction_boundary": 17.958,
        "core_momentum": 0.190834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1077
      },
      {
        "date": "2024-10-04",
        "close": 21.385,
        "direction_boundary": 17.896,
        "core_momentum": 0.19496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10508
      },
      {
        "date": "2024-10-11",
        "close": 21.434999,
        "direction_boundary": 17.816,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2024-10-18",
        "close": 21.764999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.253744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2024-10-25",
        "close": 21.65,
        "direction_boundary": 17.216,
        "core_momentum": 0.257551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2024-11-01",
        "close": 21.610001,
        "direction_boundary": 17.688,
        "core_momentum": 0.221732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-11-08",
        "close": 21.75,
        "direction_boundary": 17.732,
        "core_momentum": 0.226596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2024-11-15",
        "close": 21.49,
        "direction_boundary": 18.091999,
        "core_momentum": 0.187818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2024-11-22",
        "close": 22.215,
        "direction_boundary": 18.038,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107635
      },
      {
        "date": "2024-11-29",
        "close": 22.290001,
        "direction_boundary": 18.136,
        "core_momentum": 0.229047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2024-12-06",
        "close": 22.17,
        "direction_boundary": 18.278,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-12-13",
        "close": 21.73,
        "direction_boundary": 18.662001,
        "core_momentum": 0.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-12-20",
        "close": 21.379999,
        "direction_boundary": 18.836,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10539
      },
      {
        "date": "2024-12-27",
        "close": 21.485001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2025-01-03",
        "close": 21.67,
        "direction_boundary": 19.284,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2025-01-10",
        "close": 21.895,
        "direction_boundary": 19.242001,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2025-01-17",
        "close": 21.955,
        "direction_boundary": 19.062,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2025-01-24",
        "close": 22.110001,
        "direction_boundary": 19.52,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2025-01-31",
        "close": 22.379999,
        "direction_boundary": 19.606001,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2025-02-07",
        "close": 22.209999,
        "direction_boundary": 19.568001,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089765
      },
      {
        "date": "2025-02-14",
        "close": 22.415001,
        "direction_boundary": 19.702,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087282
      },
      {
        "date": "2025-02-21",
        "close": 21.709999,
        "direction_boundary": 19.622,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099875
      },
      {
        "date": "2025-02-28",
        "close": 21.52,
        "direction_boundary": 19.780001,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098825
      },
      {
        "date": "2025-03-07",
        "close": 20.985001,
        "direction_boundary": 19.972,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103842
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "direction_boundary": 19.728001,
        "core_momentum": 0.046736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097833
      },
      {
        "date": "2025-03-21",
        "close": 20.805,
        "direction_boundary": 20.040001,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098331
      },
      {
        "date": "2025-03-28",
        "close": 20.875,
        "direction_boundary": 20.33,
        "core_momentum": 0.026808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098496
      },
      {
        "date": "2025-04-04",
        "close": 19.636,
        "direction_boundary": 20.035,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2025-04-11",
        "close": 20.004999,
        "direction_boundary": 20.030001,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2025-04-18",
        "close": 20.565001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136846
      },
      {
        "date": "2025-04-25",
        "close": 21.245001,
        "direction_boundary": 19.604,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144938
      },
      {
        "date": "2025-05-02",
        "close": 21.82,
        "direction_boundary": 19.708,
        "core_momentum": 0.107165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149823
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "direction_boundary": 20.07,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150506
      },
      {
        "date": "2025-05-16",
        "close": 22.035,
        "direction_boundary": 20.355,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152546
      },
      {
        "date": "2025-05-23",
        "close": 21.924999,
        "direction_boundary": 20.17,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145443
      },
      {
        "date": "2025-05-30",
        "close": 22.23,
        "direction_boundary": 19.92,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146715
      },
      {
        "date": "2025-06-06",
        "close": 22.575001,
        "direction_boundary": 20.385,
        "core_momentum": 0.107432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2025-06-13",
        "close": 22.655001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.131901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "direction_boundary": 20.280001,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2025-06-27",
        "close": 22.575001,
        "direction_boundary": 20.26,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143916
      },
      {
        "date": "2025-07-04",
        "close": 22.665001,
        "direction_boundary": 20.365,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2025-07-11",
        "close": 22.719999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143102
      },
      {
        "date": "2025-07-18",
        "close": 22.875,
        "direction_boundary": 20.860001,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143287
      },
      {
        "date": "2025-07-25",
        "close": 22.68,
        "direction_boundary": 20.764999,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2025-08-01",
        "close": 22.58,
        "direction_boundary": 20.129999,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2025-08-08",
        "close": 22.975,
        "direction_boundary": 20.139999,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2025-08-15",
        "close": 23.094999,
        "direction_boundary": 20.535,
        "core_momentum": 0.124665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144065
      },
      {
        "date": "2025-08-22",
        "close": 23.615,
        "direction_boundary": 20.674999,
        "core_momentum": 0.142201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138666
      },
      {
        "date": "2025-08-29",
        "close": 23.280001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.108308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2025-09-05",
        "close": 23.125,
        "direction_boundary": 20.754999,
        "core_momentum": 0.114189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2025-09-12",
        "close": 23.040001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2025-09-19",
        "close": 22.885,
        "direction_boundary": 21.445,
        "core_momentum": 0.067149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2025-09-26",
        "close": 22.84,
        "direction_boundary": 21.385,
        "core_momentum": 0.068038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2025-10-03",
        "close": 23.375,
        "direction_boundary": 21.385,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09782
      },
      {
        "date": "2025-10-10",
        "close": 23.055,
        "direction_boundary": 21.434999,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100219
      },
      {
        "date": "2025-10-17",
        "close": 23.190001,
        "direction_boundary": 21.764999,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2025-10-24",
        "close": 23.389999,
        "direction_boundary": 21.65,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086346
      },
      {
        "date": "2025-10-31",
        "close": 22.905001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086243
      },
      {
        "date": "2025-11-07",
        "close": 22.674999,
        "direction_boundary": 21.75,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085673
      },
      {
        "date": "2025-11-14",
        "close": 22.290001,
        "direction_boundary": 21.49,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084628
      },
      {
        "date": "2025-11-21",
        "close": 21.895,
        "direction_boundary": 22.215,
        "core_momentum": -0.014405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088098
      },
      {
        "date": "2025-11-28",
        "close": 22.139999,
        "direction_boundary": 22.290001,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087327
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "direction_boundary": 22.17,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085118
      },
      {
        "date": "2025-12-12",
        "close": 22.315001,
        "direction_boundary": 21.73,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084941
      },
      {
        "date": "2025-12-19",
        "close": 22.370001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.046305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083826
      },
      {
        "date": "2025-12-26",
        "close": 22.66,
        "direction_boundary": 21.485001,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085223
      },
      {
        "date": "2026-01-02",
        "close": 22.434999,
        "direction_boundary": 21.67,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08616
      },
      {
        "date": "2026-01-09",
        "close": 22.334999,
        "direction_boundary": 21.895,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08624
      },
      {
        "date": "2026-01-16",
        "close": 22.74,
        "direction_boundary": 21.955,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089501
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "direction_boundary": 22.110001,
        "core_momentum": 0.022162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089117
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089154
      },
      {
        "date": "2026-02-06",
        "close": 22.77,
        "direction_boundary": 22.209999,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085774
      },
      {
        "date": "2026-02-13",
        "close": 23.43,
        "direction_boundary": 22.415001,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094478
      },
      {
        "date": "2026-02-20",
        "close": 23.764999,
        "direction_boundary": 21.709999,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091381
      },
      {
        "date": "2026-02-27",
        "close": 24.084999,
        "direction_boundary": 21.52,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2026-03-06",
        "close": 23.219999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "direction_boundary": 20.65,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108266
      },
      {
        "date": "2026-03-20",
        "close": 22.52,
        "direction_boundary": 20.805,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108687
      },
      {
        "date": "2026-03-27",
        "close": 22.485001,
        "direction_boundary": 20.875,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108678
      },
      {
        "date": "2026-04-03",
        "close": 23.16,
        "direction_boundary": 19.636,
        "core_momentum": 0.179466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2026-04-10",
        "close": 24.030001,
        "direction_boundary": 20.004999,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121306
      },
      {
        "date": "2026-04-17",
        "close": 23.959999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2026-04-24",
        "close": 23.174999,
        "direction_boundary": 21.245001,
        "core_momentum": 0.090845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129851
      },
      {
        "date": "2026-05-01",
        "close": 23.23,
        "direction_boundary": 21.82,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126434
      },
      {
        "date": "2026-05-08",
        "close": 23.139999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2026-05-15",
        "close": 22.775,
        "direction_boundary": 22.035,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125343
      },
      {
        "date": "2026-05-22",
        "close": 22.895,
        "direction_boundary": 21.924999,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122511
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "direction_boundary": 22.23,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122503
      },
      {
        "date": "2026-06-05",
        "close": 22.665001,
        "direction_boundary": 22.575001,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126224
      },
      {
        "date": "2026-06-12",
        "close": 23.495001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2026-06-19",
        "close": 23.290001,
        "direction_boundary": 22.42,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2026-06-26",
        "close": 23.254999,
        "direction_boundary": 22.575001,
        "core_momentum": 0.030122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "direction_boundary": 22.665001,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134452
      },
      {
        "date": "2026-07-10",
        "close": 23.440001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134176
      },
      {
        "date": "2026-07-17",
        "close": 23.514999,
        "direction_boundary": 22.875,
        "core_momentum": 0.027978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132177
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "direction_boundary": 22.68,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13228
      },
      {
        "date": "2026-07-31",
        "close": 23.83,
        "direction_boundary": 22.58,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2026-08-07",
        "close": 24.605,
        "direction_boundary": 22.975,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.634001,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 17.677999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.129999,
        "volume": 280
      },
      {
        "date": "2023-09-08",
        "close": 17.846001,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 18.112,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 17.83,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.958,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.896,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 17.816,
        "volume": 578
      },
      {
        "date": "2023-10-20",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.216,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.688,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 17.732,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.091999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.038,
        "volume": 320
      },
      {
        "date": "2023-12-01",
        "close": 18.136,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.278,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 18.662001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.836,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 19.120001,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 19.284,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 19.242001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.062,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.52,
        "volume": 108
      },
      {
        "date": "2024-02-02",
        "close": 19.606001,
        "volume": 12410
      },
      {
        "date": "2024-02-09",
        "close": 19.568001,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 19.702,
        "volume": 90
      },
      {
        "date": "2024-02-23",
        "close": 19.622,
        "volume": 328
      },
      {
        "date": "2024-03-01",
        "close": 19.780001,
        "volume": 1858
      },
      {
        "date": "2024-03-08",
        "close": 19.972,
        "volume": 305
      },
      {
        "date": "2024-03-15",
        "close": 19.728001,
        "volume": 2642
      },
      {
        "date": "2024-03-22",
        "close": 20.040001,
        "volume": 288
      },
      {
        "date": "2024-03-29",
        "close": 20.33,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 20.035,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.030001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.610001,
        "volume": 475
      },
      {
        "date": "2024-04-26",
        "close": 19.604,
        "volume": 256
      },
      {
        "date": "2024-05-03",
        "close": 19.708,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 20.07,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 20.355,
        "volume": 99
      },
      {
        "date": "2024-05-24",
        "close": 20.17,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.92,
        "volume": 480
      },
      {
        "date": "2024-06-07",
        "close": 20.385,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.014999,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 20.280001,
        "volume": 3042
      },
      {
        "date": "2024-06-28",
        "close": 20.26,
        "volume": 1916
      },
      {
        "date": "2024-07-05",
        "close": 20.365,
        "volume": 1920
      },
      {
        "date": "2024-07-12",
        "close": 20.915001,
        "volume": 509
      },
      {
        "date": "2024-07-19",
        "close": 20.860001,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 20.764999,
        "volume": 4298
      },
      {
        "date": "2024-08-02",
        "close": 20.129999,
        "volume": 67
      },
      {
        "date": "2024-08-09",
        "close": 20.139999,
        "volume": 499
      },
      {
        "date": "2024-08-16",
        "close": 20.535,
        "volume": 1258
      },
      {
        "date": "2024-08-23",
        "close": 20.674999,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 21.004999,
        "volume": 253
      },
      {
        "date": "2024-09-06",
        "close": 20.754999,
        "volume": 1829
      },
      {
        "date": "2024-09-13",
        "close": 21.360001,
        "volume": 538
      },
      {
        "date": "2024-09-20",
        "close": 21.445,
        "volume": 56
      },
      {
        "date": "2024-09-27",
        "close": 21.385,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 21.385,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.434999,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 21.764999,
        "volume": 9805
      },
      {
        "date": "2024-10-25",
        "close": 21.65,
        "volume": 4309
      },
      {
        "date": "2024-11-01",
        "close": 21.610001,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 21.75,
        "volume": 8490
      },
      {
        "date": "2024-11-15",
        "close": 21.49,
        "volume": 475
      },
      {
        "date": "2024-11-22",
        "close": 22.215,
        "volume": 172
      },
      {
        "date": "2024-11-29",
        "close": 22.290001,
        "volume": 56
      },
      {
        "date": "2024-12-06",
        "close": 22.17,
        "volume": 943
      },
      {
        "date": "2024-12-13",
        "close": 21.73,
        "volume": 4783
      },
      {
        "date": "2024-12-20",
        "close": 21.379999,
        "volume": 1814
      },
      {
        "date": "2024-12-27",
        "close": 21.485001,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 21.67,
        "volume": 856
      },
      {
        "date": "2025-01-10",
        "close": 21.895,
        "volume": 516
      },
      {
        "date": "2025-01-17",
        "close": 21.955,
        "volume": 208
      },
      {
        "date": "2025-01-24",
        "close": 22.110001,
        "volume": 7773
      },
      {
        "date": "2025-01-31",
        "close": 22.379999,
        "volume": 205
      },
      {
        "date": "2025-02-07",
        "close": 22.209999,
        "volume": 1556
      },
      {
        "date": "2025-02-14",
        "close": 22.415001,
        "volume": 436
      },
      {
        "date": "2025-02-21",
        "close": 21.709999,
        "volume": 599
      },
      {
        "date": "2025-02-28",
        "close": 21.52,
        "volume": 297
      },
      {
        "date": "2025-03-07",
        "close": 20.985001,
        "volume": 835
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "volume": 50662
      },
      {
        "date": "2025-03-21",
        "close": 20.805,
        "volume": 13217
      },
      {
        "date": "2025-03-28",
        "close": 20.875,
        "volume": 241
      },
      {
        "date": "2025-04-04",
        "close": 19.636,
        "volume": 5322
      },
      {
        "date": "2025-04-11",
        "close": 20.004999,
        "volume": 1317
      },
      {
        "date": "2025-04-18",
        "close": 20.565001,
        "volume": 267
      },
      {
        "date": "2025-04-25",
        "close": 21.245001,
        "volume": 746
      },
      {
        "date": "2025-05-02",
        "close": 21.82,
        "volume": 325
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 22.035,
        "volume": 3756
      },
      {
        "date": "2025-05-23",
        "close": 21.924999,
        "volume": 599
      },
      {
        "date": "2025-05-30",
        "close": 22.23,
        "volume": 361
      },
      {
        "date": "2025-06-06",
        "close": 22.575001,
        "volume": 639
      },
      {
        "date": "2025-06-13",
        "close": 22.655001,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "volume": 8190
      },
      {
        "date": "2025-06-27",
        "close": 22.575001,
        "volume": 341
      },
      {
        "date": "2025-07-04",
        "close": 22.665001,
        "volume": 141
      },
      {
        "date": "2025-07-11",
        "close": 22.719999,
        "volume": 2707
      },
      {
        "date": "2025-07-18",
        "close": 22.875,
        "volume": 757
      },
      {
        "date": "2025-07-25",
        "close": 22.68,
        "volume": 648
      },
      {
        "date": "2025-08-01",
        "close": 22.58,
        "volume": 1103
      },
      {
        "date": "2025-08-08",
        "close": 22.975,
        "volume": 594
      },
      {
        "date": "2025-08-15",
        "close": 23.094999,
        "volume": 19
      },
      {
        "date": "2025-08-22",
        "close": 23.615,
        "volume": 2889
      },
      {
        "date": "2025-08-29",
        "close": 23.280001,
        "volume": 684
      },
      {
        "date": "2025-09-05",
        "close": 23.125,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 23.040001,
        "volume": 1391
      },
      {
        "date": "2025-09-19",
        "close": 22.885,
        "volume": 2166
      },
      {
        "date": "2025-09-26",
        "close": 22.84,
        "volume": 882
      },
      {
        "date": "2025-10-03",
        "close": 23.375,
        "volume": 3510
      },
      {
        "date": "2025-10-10",
        "close": 23.055,
        "volume": 2286
      },
      {
        "date": "2025-10-17",
        "close": 23.190001,
        "volume": 840
      },
      {
        "date": "2025-10-24",
        "close": 23.389999,
        "volume": 1609
      },
      {
        "date": "2025-10-31",
        "close": 22.905001,
        "volume": 1016
      },
      {
        "date": "2025-11-07",
        "close": 22.674999,
        "volume": 174
      },
      {
        "date": "2025-11-14",
        "close": 22.290001,
        "volume": 870
      },
      {
        "date": "2025-11-21",
        "close": 21.895,
        "volume": 227
      },
      {
        "date": "2025-11-28",
        "close": 22.139999,
        "volume": 440
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 22.315001,
        "volume": 327
      },
      {
        "date": "2025-12-19",
        "close": 22.370001,
        "volume": 3316
      },
      {
        "date": "2025-12-26",
        "close": 22.66,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 22.434999,
        "volume": 8065
      },
      {
        "date": "2026-01-09",
        "close": 22.334999,
        "volume": 4453
      },
      {
        "date": "2026-01-16",
        "close": 22.74,
        "volume": 2035
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "volume": 5499
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "volume": 1050
      },
      {
        "date": "2026-02-06",
        "close": 22.77,
        "volume": 3437
      },
      {
        "date": "2026-02-13",
        "close": 23.43,
        "volume": 741
      },
      {
        "date": "2026-02-20",
        "close": 23.764999,
        "volume": 3599
      },
      {
        "date": "2026-02-27",
        "close": 24.084999,
        "volume": 3254
      },
      {
        "date": "2026-03-06",
        "close": 23.219999,
        "volume": 6341
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "volume": 729
      },
      {
        "date": "2026-03-20",
        "close": 22.52,
        "volume": 252
      },
      {
        "date": "2026-03-27",
        "close": 22.485001,
        "volume": 3663
      },
      {
        "date": "2026-04-03",
        "close": 23.16,
        "volume": 7363
      },
      {
        "date": "2026-04-10",
        "close": 24.030001,
        "volume": 6612
      },
      {
        "date": "2026-04-17",
        "close": 23.959999,
        "volume": 688
      },
      {
        "date": "2026-04-24",
        "close": 23.174999,
        "volume": 459
      },
      {
        "date": "2026-05-01",
        "close": 23.23,
        "volume": 518
      },
      {
        "date": "2026-05-08",
        "close": 23.139999,
        "volume": 8332
      },
      {
        "date": "2026-05-15",
        "close": 22.775,
        "volume": 5803
      },
      {
        "date": "2026-05-22",
        "close": 22.895,
        "volume": 863
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "volume": 1006
      },
      {
        "date": "2026-06-05",
        "close": 22.665001,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 23.495001,
        "volume": 3455
      },
      {
        "date": "2026-06-19",
        "close": 23.290001,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 23.440001,
        "volume": 3472
      },
      {
        "date": "2026-07-17",
        "close": 23.514999,
        "volume": 563
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "volume": 1472
      },
      {
        "date": "2026-07-31",
        "close": 23.83,
        "volume": 9181
      },
      {
        "date": "2026-08-07",
        "close": 24.605,
        "volume": 528
      }
    ],
    "sharemaestro_context": {
      "trend": 23.246667,
      "fair_value": 21.321647,
      "market_activity": 41.830885,
      "market_dynamics": 0.567667,
      "relative_strength": -4.92291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003571,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01506,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025361,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.012914,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067455,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.034924
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.133272
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.007401
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.043701
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.018246
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.178446
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018792
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.08388
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.01119
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103363
      }
    ]
  }
}