{
  "ticker": {
    "uuid": "f7742348-90d9-463b-8c20-9685b48d84a7",
    "symbol": "TTE",
    "name": "TotalEnergies SE",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.642727,
    "boundary_margin": 0.476026,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305626,
    "volatility_stability": 1.2154,
    "risk_context": 0.3272,
    "current_regime": {
      "move": 0.41701,
      "interruption": -0.165109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.175457,
        "direction_boundary": 42.400555,
        "core_momentum": 0.159783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22142
      },
      {
        "date": "2023-08-25",
        "close": 49.624466,
        "direction_boundary": 44.458363,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219182
      },
      {
        "date": "2023-09-01",
        "close": 50.980145,
        "direction_boundary": 41.093784,
        "core_momentum": 0.24058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2023-09-08",
        "close": 51.187382,
        "direction_boundary": 40.058846,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2023-09-15",
        "close": 53.760567,
        "direction_boundary": 40.447445,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2023-09-22",
        "close": 54.064968,
        "direction_boundary": 38.019291,
        "core_momentum": 0.42204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189273
      },
      {
        "date": "2023-09-29",
        "close": 54.615585,
        "direction_boundary": 40.126717,
        "core_momentum": 0.361078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2023-10-06",
        "close": 52.797684,
        "direction_boundary": 42.556778,
        "core_momentum": 0.240641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172714
      },
      {
        "date": "2023-10-13",
        "close": 55.358471,
        "direction_boundary": 42.009502,
        "core_momentum": 0.317761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2023-10-20",
        "close": 54.860298,
        "direction_boundary": 44.235367,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2023-10-27",
        "close": 55.087532,
        "direction_boundary": 44.766296,
        "core_momentum": 0.230558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2023-11-03",
        "close": 54.571884,
        "direction_boundary": 46.187572,
        "core_momentum": 0.181527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2023-11-10",
        "close": 54.161102,
        "direction_boundary": 46.163078,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2023-11-17",
        "close": 54.196064,
        "direction_boundary": 47.290287,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2023-11-24",
        "close": 55.262337,
        "direction_boundary": 47.54351,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165099
      },
      {
        "date": "2023-12-01",
        "close": 55.035095,
        "direction_boundary": 47.780388,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2023-12-08",
        "close": 54.335907,
        "direction_boundary": 47.957573,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2023-12-15",
        "close": 55.070053,
        "direction_boundary": 49.287193,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2023-12-22",
        "close": 54.589363,
        "direction_boundary": 49.179153,
        "core_momentum": 0.11001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2023-12-29",
        "close": 54.248505,
        "direction_boundary": 49.774113,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153007
      },
      {
        "date": "2024-01-05",
        "close": 55.407242,
        "direction_boundary": 49.416782,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2024-01-12",
        "close": 54.381187,
        "direction_boundary": 50.064175,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148162
      },
      {
        "date": "2024-01-19",
        "close": 51.922176,
        "direction_boundary": 49.412575,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152359
      },
      {
        "date": "2024-01-26",
        "close": 52.691723,
        "direction_boundary": 49.231812,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152761
      },
      {
        "date": "2024-02-02",
        "close": 52.912861,
        "direction_boundary": 46.810364,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151822
      },
      {
        "date": "2024-02-09",
        "close": 52.700569,
        "direction_boundary": 50.438328,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147605
      },
      {
        "date": "2024-02-16",
        "close": 51.80719,
        "direction_boundary": 48.126183,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149873
      },
      {
        "date": "2024-02-23",
        "close": 52.78017,
        "direction_boundary": 49.311684,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151347
      },
      {
        "date": "2024-03-01",
        "close": 52.824409,
        "direction_boundary": 49.492451,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147138
      },
      {
        "date": "2024-03-08",
        "close": 52.072552,
        "direction_boundary": 48.660076,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148668
      },
      {
        "date": "2024-03-15",
        "close": 55.451469,
        "direction_boundary": 44.695797,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2024-03-22",
        "close": 58.972271,
        "direction_boundary": 44.109322,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2024-03-29",
        "close": 56.860363,
        "direction_boundary": 46.289028,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2024-04-05",
        "close": 59.822395,
        "direction_boundary": 49.026432,
        "core_momentum": 0.220207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2024-04-12",
        "close": 61.835869,
        "direction_boundary": 50.746361,
        "core_momentum": 0.218528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2024-04-19",
        "close": 60.135601,
        "direction_boundary": 49.009411,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2024-04-26",
        "close": 62.283298,
        "direction_boundary": 49.298901,
        "core_momentum": 0.263381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2024-05-03",
        "close": 59.195984,
        "direction_boundary": 47.757774,
        "core_momentum": 0.239505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209913
      },
      {
        "date": "2024-05-10",
        "close": 61.522663,
        "direction_boundary": 47.485317,
        "core_momentum": 0.295614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2024-05-17",
        "close": 59.956623,
        "direction_boundary": 48.055779,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2024-05-24",
        "close": 59.017014,
        "direction_boundary": 48.524075,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2024-05-31",
        "close": 58.345848,
        "direction_boundary": 47.178791,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2024-06-07",
        "close": 58.569569,
        "direction_boundary": 46.77861,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21908
      },
      {
        "date": "2024-06-14",
        "close": 54.766354,
        "direction_boundary": 46.114479,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238918
      },
      {
        "date": "2024-06-21",
        "close": 57.050056,
        "direction_boundary": 44.957333,
        "core_momentum": 0.268982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245192
      },
      {
        "date": "2024-06-28",
        "close": 56.325031,
        "direction_boundary": 45.514286,
        "core_momentum": 0.237524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245782
      },
      {
        "date": "2024-07-05",
        "close": 59.089169,
        "direction_boundary": 45.764698,
        "core_momentum": 0.291152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252776
      },
      {
        "date": "2024-07-12",
        "close": 58.817295,
        "direction_boundary": 44.296768,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251167
      },
      {
        "date": "2024-07-19",
        "close": 57.231312,
        "direction_boundary": 46.654079,
        "core_momentum": 0.226716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245033
      },
      {
        "date": "2024-07-26",
        "close": 55.82658,
        "direction_boundary": 47.180809,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24762
      },
      {
        "date": "2024-08-02",
        "close": 55.37344,
        "direction_boundary": 47.940678,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248015
      },
      {
        "date": "2024-08-09",
        "close": 55.645329,
        "direction_boundary": 49.365421,
        "core_momentum": 0.127213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247908
      },
      {
        "date": "2024-08-16",
        "close": 56.415665,
        "direction_boundary": 49.175457,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246821
      },
      {
        "date": "2024-08-23",
        "close": 56.325031,
        "direction_boundary": 49.624466,
        "core_momentum": 0.135025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2459
      },
      {
        "date": "2024-08-30",
        "close": 56.325031,
        "direction_boundary": 50.980145,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245914
      },
      {
        "date": "2024-09-06",
        "close": 54.240601,
        "direction_boundary": 51.187382,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251188
      },
      {
        "date": "2024-09-13",
        "close": 55.237503,
        "direction_boundary": 53.760567,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236602
      },
      {
        "date": "2024-09-20",
        "close": 56.279724,
        "direction_boundary": 54.064968,
        "core_momentum": 0.040965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221209
      },
      {
        "date": "2024-09-27",
        "close": 54.380928,
        "direction_boundary": 54.615585,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220555
      },
      {
        "date": "2024-10-04",
        "close": 57.639187,
        "direction_boundary": 52.797684,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224289
      },
      {
        "date": "2024-10-11",
        "close": 54.610382,
        "direction_boundary": 55.358471,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229912
      },
      {
        "date": "2024-10-18",
        "close": 55.574089,
        "direction_boundary": 54.860298,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229403
      },
      {
        "date": "2024-10-25",
        "close": 55.43642,
        "direction_boundary": 55.087532,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222735
      },
      {
        "date": "2024-11-01",
        "close": 53.325432,
        "direction_boundary": 54.571884,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218312
      },
      {
        "date": "2024-11-08",
        "close": 52.224045,
        "direction_boundary": 54.161102,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2024-11-15",
        "close": 53.876122,
        "direction_boundary": 54.196064,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214776
      },
      {
        "date": "2024-11-22",
        "close": 54.793945,
        "direction_boundary": 55.262337,
        "core_momentum": -0.008476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216
      },
      {
        "date": "2024-11-29",
        "close": 48.002068,
        "direction_boundary": 55.035095,
        "core_momentum": -0.127792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2024-12-06",
        "close": 49.700039,
        "direction_boundary": 54.335907,
        "core_momentum": -0.085319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28663
      },
      {
        "date": "2024-12-13",
        "close": 48.965778,
        "direction_boundary": 55.070053,
        "core_momentum": -0.110846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273303
      },
      {
        "date": "2024-12-20",
        "close": 49.837708,
        "direction_boundary": 54.589363,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2024-12-27",
        "close": 48.323307,
        "direction_boundary": 54.248505,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269658
      },
      {
        "date": "2025-01-03",
        "close": 50.448475,
        "direction_boundary": 55.407242,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2025-01-10",
        "close": 51.519855,
        "direction_boundary": 54.381187,
        "core_momentum": -0.052616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270419
      },
      {
        "date": "2025-01-17",
        "close": 53.66264,
        "direction_boundary": 51.922176,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275652
      },
      {
        "date": "2025-01-24",
        "close": 54.407955,
        "direction_boundary": 52.691723,
        "core_momentum": 0.032571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274586
      },
      {
        "date": "2025-01-31",
        "close": 52.54467,
        "direction_boundary": 52.912861,
        "core_momentum": -0.006958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2025-02-07",
        "close": 57.482376,
        "direction_boundary": 52.700569,
        "core_momentum": 0.090735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306183
      },
      {
        "date": "2025-02-14",
        "close": 54.920361,
        "direction_boundary": 51.80719,
        "core_momentum": 0.060091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312335
      },
      {
        "date": "2025-02-21",
        "close": 54.035297,
        "direction_boundary": 52.78017,
        "core_momentum": 0.02378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313048
      },
      {
        "date": "2025-02-28",
        "close": 53.895546,
        "direction_boundary": 52.824409,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313042
      },
      {
        "date": "2025-03-07",
        "close": 55.060101,
        "direction_boundary": 52.072552,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310158
      },
      {
        "date": "2025-03-14",
        "close": 53.522896,
        "direction_boundary": 55.451469,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311575
      },
      {
        "date": "2025-03-21",
        "close": 54.407955,
        "direction_boundary": 58.972271,
        "core_momentum": -0.077398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311298
      },
      {
        "date": "2025-03-28",
        "close": 55.852009,
        "direction_boundary": 56.860363,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309768
      },
      {
        "date": "2025-04-04",
        "close": 50.573689,
        "direction_boundary": 59.822395,
        "core_momentum": -0.154603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328077
      },
      {
        "date": "2025-04-11",
        "close": 45.965778,
        "direction_boundary": 61.835869,
        "core_momentum": -0.256649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2025-04-18",
        "close": 48.331108,
        "direction_boundary": 60.135601,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352562
      },
      {
        "date": "2025-04-25",
        "close": 49.506695,
        "direction_boundary": 62.283298,
        "core_momentum": -0.205137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354906
      },
      {
        "date": "2025-05-02",
        "close": 47.778728,
        "direction_boundary": 59.195984,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354294
      },
      {
        "date": "2025-05-09",
        "close": 49.010963,
        "direction_boundary": 61.522663,
        "core_momentum": -0.203367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355764
      },
      {
        "date": "2025-05-16",
        "close": 50.290409,
        "direction_boundary": 59.956623,
        "core_momentum": -0.16122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2025-05-23",
        "close": 50.233761,
        "direction_boundary": 59.017014,
        "core_momentum": -0.148826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353719
      },
      {
        "date": "2025-05-30",
        "close": 48.675755,
        "direction_boundary": 58.345848,
        "core_momentum": -0.165737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304373
      },
      {
        "date": "2025-06-06",
        "close": 49.912712,
        "direction_boundary": 58.569569,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302489
      },
      {
        "date": "2025-06-13",
        "close": 51.820091,
        "direction_boundary": 54.766354,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30598
      },
      {
        "date": "2025-06-20",
        "close": 52.484283,
        "direction_boundary": 57.050056,
        "core_momentum": -0.080031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305558
      },
      {
        "date": "2025-06-27",
        "close": 50.460487,
        "direction_boundary": 56.325031,
        "core_momentum": -0.10412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307597
      },
      {
        "date": "2025-07-04",
        "close": 51.083927,
        "direction_boundary": 59.089169,
        "core_momentum": -0.135477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302233
      },
      {
        "date": "2025-07-11",
        "close": 52.733658,
        "direction_boundary": 58.817295,
        "core_momentum": -0.103433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30406
      },
      {
        "date": "2025-07-18",
        "close": 51.803288,
        "direction_boundary": 57.231312,
        "core_momentum": -0.094844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299518
      },
      {
        "date": "2025-07-25",
        "close": 49.693176,
        "direction_boundary": 55.82658,
        "core_momentum": -0.109865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303732
      },
      {
        "date": "2025-08-01",
        "close": 49.731541,
        "direction_boundary": 55.37344,
        "core_momentum": -0.101888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300374
      },
      {
        "date": "2025-08-08",
        "close": 50.642727,
        "direction_boundary": 55.645329,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271568
      },
      {
        "date": "2025-08-15",
        "close": 51.362083,
        "direction_boundary": 56.415665,
        "core_momentum": -0.089578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26623
      },
      {
        "date": "2025-08-22",
        "close": 52.465099,
        "direction_boundary": 56.325031,
        "core_momentum": -0.06853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2025-08-29",
        "close": 51.362083,
        "direction_boundary": 56.325031,
        "core_momentum": -0.088113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268905
      },
      {
        "date": "2025-09-05",
        "close": 51.160667,
        "direction_boundary": 54.240601,
        "core_momentum": -0.056783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266815
      },
      {
        "date": "2025-09-12",
        "close": 52.369183,
        "direction_boundary": 55.237503,
        "core_momentum": -0.051927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266562
      },
      {
        "date": "2025-09-19",
        "close": 49.491753,
        "direction_boundary": 56.279724,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276136
      },
      {
        "date": "2025-09-26",
        "close": 52.08144,
        "direction_boundary": 54.380928,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283541
      },
      {
        "date": "2025-10-03",
        "close": 49.777905,
        "direction_boundary": 57.639187,
        "core_momentum": -0.136388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2025-10-10",
        "close": 49.002716,
        "direction_boundary": 54.610382,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216974
      },
      {
        "date": "2025-10-17",
        "close": 51.28928,
        "direction_boundary": 55.574089,
        "core_momentum": -0.077101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215047
      },
      {
        "date": "2025-10-24",
        "close": 51.29903,
        "direction_boundary": 55.43642,
        "core_momentum": -0.074633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212754
      },
      {
        "date": "2025-10-31",
        "close": 52.508133,
        "direction_boundary": 53.325432,
        "core_momentum": -0.015327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207936
      },
      {
        "date": "2025-11-07",
        "close": 51.250282,
        "direction_boundary": 52.224045,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208922
      },
      {
        "date": "2025-11-14",
        "close": 54.799576,
        "direction_boundary": 53.876122,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225553
      },
      {
        "date": "2025-11-21",
        "close": 54.487549,
        "direction_boundary": 54.793945,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225822
      },
      {
        "date": "2025-11-28",
        "close": 52.751904,
        "direction_boundary": 48.002068,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226091
      },
      {
        "date": "2025-12-05",
        "close": 52.361874,
        "direction_boundary": 49.700039,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224251
      },
      {
        "date": "2025-12-12",
        "close": 54.360786,
        "direction_boundary": 48.965778,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2025-12-19",
        "close": 57.139767,
        "direction_boundary": 49.837708,
        "core_momentum": 0.146517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233561
      },
      {
        "date": "2025-12-26",
        "close": 54.702065,
        "direction_boundary": 48.323307,
        "core_momentum": 0.132002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23519
      },
      {
        "date": "2026-01-02",
        "close": 58.211308,
        "direction_boundary": 50.448475,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248866
      },
      {
        "date": "2026-01-09",
        "close": 57.122322,
        "direction_boundary": 51.519855,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247886
      },
      {
        "date": "2026-01-16",
        "close": 56.231331,
        "direction_boundary": 53.66264,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "date": "2026-01-23",
        "close": 57.369816,
        "direction_boundary": 54.407955,
        "core_momentum": 0.054438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2026-01-30",
        "close": 60.488277,
        "direction_boundary": 52.54467,
        "core_momentum": 0.151178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2026-02-06",
        "close": 62.171257,
        "direction_boundary": 57.482376,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249716
      },
      {
        "date": "2026-02-13",
        "close": 63.705738,
        "direction_boundary": 54.920361,
        "core_momentum": 0.159966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2026-02-20",
        "close": 64.933327,
        "direction_boundary": 54.035297,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250427
      },
      {
        "date": "2026-02-27",
        "close": 65.438217,
        "direction_boundary": 53.895546,
        "core_momentum": 0.214167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246809
      },
      {
        "date": "2026-03-06",
        "close": 67.012306,
        "direction_boundary": 55.060101,
        "core_momentum": 0.217076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246825
      },
      {
        "date": "2026-03-13",
        "close": 71.477142,
        "direction_boundary": 53.522896,
        "core_momentum": 0.33545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257516
      },
      {
        "date": "2026-03-20",
        "close": 75.397507,
        "direction_boundary": 54.407955,
        "core_momentum": 0.385781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243804
      },
      {
        "date": "2026-03-27",
        "close": 75.981598,
        "direction_boundary": 55.852009,
        "core_momentum": 0.360409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2026-04-03",
        "close": 79.699997,
        "direction_boundary": 50.573689,
        "core_momentum": 0.575918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226757
      },
      {
        "date": "2026-04-10",
        "close": 78.050003,
        "direction_boundary": 45.965778,
        "core_momentum": 0.698002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228424
      },
      {
        "date": "2026-04-17",
        "close": 73.025002,
        "direction_boundary": 48.331108,
        "core_momentum": 0.510932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2026-04-24",
        "close": 77.025002,
        "direction_boundary": 49.506695,
        "core_momentum": 0.55585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2026-05-01",
        "close": 76.365494,
        "direction_boundary": 47.778728,
        "core_momentum": 0.598316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2026-05-08",
        "close": 74.637207,
        "direction_boundary": 49.010963,
        "core_momentum": 0.522868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25941
      },
      {
        "date": "2026-05-15",
        "close": 80.25,
        "direction_boundary": 50.290409,
        "core_momentum": 0.595732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2026-05-22",
        "close": 77.279015,
        "direction_boundary": 50.233761,
        "core_momentum": 0.538388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2026-05-29",
        "close": 74.563141,
        "direction_boundary": 48.675755,
        "core_momentum": 0.531833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27156
      },
      {
        "date": "2026-06-05",
        "close": 75.056938,
        "direction_boundary": 49.912712,
        "core_momentum": 0.503764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2026-06-12",
        "close": 78.513504,
        "direction_boundary": 51.820091,
        "core_momentum": 0.515117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2026-06-19",
        "close": 74.069344,
        "direction_boundary": 52.484283,
        "core_momentum": 0.411267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284287
      },
      {
        "date": "2026-06-26",
        "close": 70.612778,
        "direction_boundary": 50.460487,
        "core_momentum": 0.399368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285922
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 51.083927,
        "core_momentum": 0.311567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288147
      },
      {
        "date": "2026-07-10",
        "close": 68.25,
        "direction_boundary": 52.733658,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286501
      },
      {
        "date": "2026-07-17",
        "close": 70.5,
        "direction_boundary": 51.803288,
        "core_momentum": 0.360917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286698
      },
      {
        "date": "2026-07-24",
        "close": 77.25,
        "direction_boundary": 49.693176,
        "core_momentum": 0.554539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 49.731541,
        "core_momentum": 0.528205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304904
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "direction_boundary": 50.642727,
        "core_momentum": 0.476026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.175457,
        "volume": 14067920
      },
      {
        "date": "2023-08-25",
        "close": 49.624466,
        "volume": 19051382
      },
      {
        "date": "2023-09-01",
        "close": 50.980145,
        "volume": 10101960
      },
      {
        "date": "2023-09-08",
        "close": 51.187382,
        "volume": 20728445
      },
      {
        "date": "2023-09-15",
        "close": 53.760567,
        "volume": 40284258
      },
      {
        "date": "2023-09-22",
        "close": 54.064968,
        "volume": 26679250
      },
      {
        "date": "2023-09-29",
        "close": 54.615585,
        "volume": 19654233
      },
      {
        "date": "2023-10-06",
        "close": 52.797684,
        "volume": 16588857
      },
      {
        "date": "2023-10-13",
        "close": 55.358471,
        "volume": 8570942
      },
      {
        "date": "2023-10-20",
        "close": 54.860298,
        "volume": 41172849
      },
      {
        "date": "2023-10-27",
        "close": 55.087532,
        "volume": 9994999
      },
      {
        "date": "2023-11-03",
        "close": 54.571884,
        "volume": 22122917
      },
      {
        "date": "2023-11-10",
        "close": 54.161102,
        "volume": 12243138
      },
      {
        "date": "2023-11-17",
        "close": 54.196064,
        "volume": 15922965
      },
      {
        "date": "2023-11-24",
        "close": 55.262337,
        "volume": 10092570
      },
      {
        "date": "2023-12-01",
        "close": 55.035095,
        "volume": 10433413
      },
      {
        "date": "2023-12-08",
        "close": 54.335907,
        "volume": 12322321
      },
      {
        "date": "2023-12-15",
        "close": 55.070053,
        "volume": 32922257
      },
      {
        "date": "2023-12-22",
        "close": 54.589363,
        "volume": 24748378
      },
      {
        "date": "2023-12-29",
        "close": 54.248505,
        "volume": 3196242
      },
      {
        "date": "2024-01-05",
        "close": 55.407242,
        "volume": 8547955
      },
      {
        "date": "2024-01-12",
        "close": 54.381187,
        "volume": 16420867
      },
      {
        "date": "2024-01-19",
        "close": 51.922176,
        "volume": 15110506
      },
      {
        "date": "2024-01-26",
        "close": 52.691723,
        "volume": 6795158
      },
      {
        "date": "2024-02-02",
        "close": 52.912861,
        "volume": 8506198
      },
      {
        "date": "2024-02-09",
        "close": 52.700569,
        "volume": 9432503
      },
      {
        "date": "2024-02-16",
        "close": 51.80719,
        "volume": 6899015
      },
      {
        "date": "2024-02-23",
        "close": 52.78017,
        "volume": 11013921
      },
      {
        "date": "2024-03-01",
        "close": 52.824409,
        "volume": 11903590
      },
      {
        "date": "2024-03-08",
        "close": 52.072552,
        "volume": 14826422
      },
      {
        "date": "2024-03-15",
        "close": 55.451469,
        "volume": 38457945
      },
      {
        "date": "2024-03-22",
        "close": 58.972271,
        "volume": 31965030
      },
      {
        "date": "2024-03-29",
        "close": 56.860363,
        "volume": 24201447
      },
      {
        "date": "2024-04-05",
        "close": 59.822395,
        "volume": 15758490
      },
      {
        "date": "2024-04-12",
        "close": 61.835869,
        "volume": 31710342
      },
      {
        "date": "2024-04-19",
        "close": 60.135601,
        "volume": 17358002
      },
      {
        "date": "2024-04-26",
        "close": 62.283298,
        "volume": 14357311
      },
      {
        "date": "2024-05-03",
        "close": 59.195984,
        "volume": 5834144
      },
      {
        "date": "2024-05-10",
        "close": 61.522663,
        "volume": 2825777
      },
      {
        "date": "2024-05-17",
        "close": 59.956623,
        "volume": 9901597
      },
      {
        "date": "2024-05-24",
        "close": 59.017014,
        "volume": 3175900
      },
      {
        "date": "2024-05-31",
        "close": 58.345848,
        "volume": 3973121
      },
      {
        "date": "2024-06-07",
        "close": 58.569569,
        "volume": 3099480
      },
      {
        "date": "2024-06-14",
        "close": 54.766354,
        "volume": 32933426
      },
      {
        "date": "2024-06-21",
        "close": 57.050056,
        "volume": 14570504
      },
      {
        "date": "2024-06-28",
        "close": 56.325031,
        "volume": 27004737
      },
      {
        "date": "2024-07-05",
        "close": 59.089169,
        "volume": 14896277
      },
      {
        "date": "2024-07-12",
        "close": 58.817295,
        "volume": 3934023
      },
      {
        "date": "2024-07-19",
        "close": 57.231312,
        "volume": 10965207
      },
      {
        "date": "2024-07-26",
        "close": 55.82658,
        "volume": 12403657
      },
      {
        "date": "2024-08-02",
        "close": 55.37344,
        "volume": 2631284
      },
      {
        "date": "2024-08-09",
        "close": 55.645329,
        "volume": 4193545
      },
      {
        "date": "2024-08-16",
        "close": 56.415665,
        "volume": 2511976
      },
      {
        "date": "2024-08-23",
        "close": 56.325031,
        "volume": 4115426
      },
      {
        "date": "2024-08-30",
        "close": 56.325031,
        "volume": 2247845
      },
      {
        "date": "2024-09-06",
        "close": 54.240601,
        "volume": 2454495
      },
      {
        "date": "2024-09-13",
        "close": 55.237503,
        "volume": 12431540
      },
      {
        "date": "2024-09-20",
        "close": 56.279724,
        "volume": 25000376
      },
      {
        "date": "2024-09-27",
        "close": 54.380928,
        "volume": 33203859
      },
      {
        "date": "2024-10-04",
        "close": 57.639187,
        "volume": 5951730
      },
      {
        "date": "2024-10-11",
        "close": 54.610382,
        "volume": 14608163
      },
      {
        "date": "2024-10-18",
        "close": 55.574089,
        "volume": 6324068
      },
      {
        "date": "2024-10-25",
        "close": 55.43642,
        "volume": 8815220
      },
      {
        "date": "2024-11-01",
        "close": 53.325432,
        "volume": 4569252
      },
      {
        "date": "2024-11-08",
        "close": 52.224045,
        "volume": 7282385
      },
      {
        "date": "2024-11-15",
        "close": 53.876122,
        "volume": 6583301
      },
      {
        "date": "2024-11-22",
        "close": 54.793945,
        "volume": 14160434
      },
      {
        "date": "2024-11-29",
        "close": 48.002068,
        "volume": 6920019
      },
      {
        "date": "2024-12-06",
        "close": 49.700039,
        "volume": 7863846
      },
      {
        "date": "2024-12-13",
        "close": 48.965778,
        "volume": 5215900
      },
      {
        "date": "2024-12-20",
        "close": 49.837708,
        "volume": 61147549
      },
      {
        "date": "2024-12-27",
        "close": 48.323307,
        "volume": 15195423
      },
      {
        "date": "2025-01-03",
        "close": 50.448475,
        "volume": 17870347
      },
      {
        "date": "2025-01-10",
        "close": 51.519855,
        "volume": 6377867
      },
      {
        "date": "2025-01-17",
        "close": 53.66264,
        "volume": 3116843
      },
      {
        "date": "2025-01-24",
        "close": 54.407955,
        "volume": 6973035
      },
      {
        "date": "2025-01-31",
        "close": 52.54467,
        "volume": 2188602
      },
      {
        "date": "2025-02-07",
        "close": 57.482376,
        "volume": 3481549
      },
      {
        "date": "2025-02-14",
        "close": 54.920361,
        "volume": 6713735
      },
      {
        "date": "2025-02-21",
        "close": 54.035297,
        "volume": 8552543
      },
      {
        "date": "2025-02-28",
        "close": 53.895546,
        "volume": 9177139
      },
      {
        "date": "2025-03-07",
        "close": 55.060101,
        "volume": 3919414
      },
      {
        "date": "2025-03-14",
        "close": 53.522896,
        "volume": 7037145
      },
      {
        "date": "2025-03-21",
        "close": 54.407955,
        "volume": 17061434
      },
      {
        "date": "2025-03-28",
        "close": 55.852009,
        "volume": 8001444
      },
      {
        "date": "2025-04-04",
        "close": 50.573689,
        "volume": 18953971
      },
      {
        "date": "2025-04-11",
        "close": 45.965778,
        "volume": 11451515
      },
      {
        "date": "2025-04-18",
        "close": 48.331108,
        "volume": 24655103
      },
      {
        "date": "2025-04-25",
        "close": 49.506695,
        "volume": 14864810
      },
      {
        "date": "2025-05-02",
        "close": 47.778728,
        "volume": 15232319
      },
      {
        "date": "2025-05-09",
        "close": 49.010963,
        "volume": 8117065
      },
      {
        "date": "2025-05-16",
        "close": 50.290409,
        "volume": 6372472
      },
      {
        "date": "2025-05-23",
        "close": 50.233761,
        "volume": 3320871
      },
      {
        "date": "2025-05-30",
        "close": 48.675755,
        "volume": 10174656
      },
      {
        "date": "2025-06-06",
        "close": 49.912712,
        "volume": 6259422
      },
      {
        "date": "2025-06-13",
        "close": 51.820091,
        "volume": 11317962
      },
      {
        "date": "2025-06-20",
        "close": 52.484283,
        "volume": 20546613
      },
      {
        "date": "2025-06-27",
        "close": 50.460487,
        "volume": 27354372
      },
      {
        "date": "2025-07-04",
        "close": 51.083927,
        "volume": 16684930
      },
      {
        "date": "2025-07-11",
        "close": 52.733658,
        "volume": 21124286
      },
      {
        "date": "2025-07-18",
        "close": 51.803288,
        "volume": 7072378
      },
      {
        "date": "2025-07-25",
        "close": 49.693176,
        "volume": 6988189
      },
      {
        "date": "2025-08-01",
        "close": 49.731541,
        "volume": 3550419
      },
      {
        "date": "2025-08-08",
        "close": 50.642727,
        "volume": 4134643
      },
      {
        "date": "2025-08-15",
        "close": 51.362083,
        "volume": 9110293
      },
      {
        "date": "2025-08-22",
        "close": 52.465099,
        "volume": 8339436
      },
      {
        "date": "2025-08-29",
        "close": 51.362083,
        "volume": 5327168
      },
      {
        "date": "2025-09-05",
        "close": 51.160667,
        "volume": 1774854
      },
      {
        "date": "2025-09-12",
        "close": 52.369183,
        "volume": 8495816
      },
      {
        "date": "2025-09-19",
        "close": 49.491753,
        "volume": 8335829
      },
      {
        "date": "2025-09-26",
        "close": 52.08144,
        "volume": 7206565
      },
      {
        "date": "2025-10-03",
        "close": 49.777905,
        "volume": 21887658
      },
      {
        "date": "2025-10-10",
        "close": 49.002716,
        "volume": 10362542
      },
      {
        "date": "2025-10-17",
        "close": 51.28928,
        "volume": 11729904
      },
      {
        "date": "2025-10-24",
        "close": 51.29903,
        "volume": 5022431
      },
      {
        "date": "2025-10-31",
        "close": 52.508133,
        "volume": 4853067
      },
      {
        "date": "2025-11-07",
        "close": 51.250282,
        "volume": 2510603
      },
      {
        "date": "2025-11-14",
        "close": 54.799576,
        "volume": 3801817
      },
      {
        "date": "2025-11-21",
        "close": 54.487549,
        "volume": 11128598
      },
      {
        "date": "2025-11-28",
        "close": 52.751904,
        "volume": 14369767
      },
      {
        "date": "2025-12-05",
        "close": 52.361874,
        "volume": 4547099
      },
      {
        "date": "2025-12-12",
        "close": 54.360786,
        "volume": 8154446
      },
      {
        "date": "2025-12-19",
        "close": 57.139767,
        "volume": 15595623
      },
      {
        "date": "2025-12-26",
        "close": 54.702065,
        "volume": 1077744
      },
      {
        "date": "2026-01-02",
        "close": 58.211308,
        "volume": 4138797
      },
      {
        "date": "2026-01-09",
        "close": 57.122322,
        "volume": 7963536
      },
      {
        "date": "2026-01-16",
        "close": 56.231331,
        "volume": 12848305
      },
      {
        "date": "2026-01-23",
        "close": 57.369816,
        "volume": 12937675
      },
      {
        "date": "2026-01-30",
        "close": 60.488277,
        "volume": 10773253
      },
      {
        "date": "2026-02-06",
        "close": 62.171257,
        "volume": 7505806
      },
      {
        "date": "2026-02-13",
        "close": 63.705738,
        "volume": 9172005
      },
      {
        "date": "2026-02-20",
        "close": 64.933327,
        "volume": 7055288
      },
      {
        "date": "2026-02-27",
        "close": 65.438217,
        "volume": 5401414
      },
      {
        "date": "2026-03-06",
        "close": 67.012306,
        "volume": 16043446
      },
      {
        "date": "2026-03-13",
        "close": 71.477142,
        "volume": 8762879
      },
      {
        "date": "2026-03-20",
        "close": 75.397507,
        "volume": 13844367
      },
      {
        "date": "2026-03-27",
        "close": 75.981598,
        "volume": 22808693
      },
      {
        "date": "2026-04-03",
        "close": 79.699997,
        "volume": 12622722
      },
      {
        "date": "2026-04-10",
        "close": 78.050003,
        "volume": 23052507
      },
      {
        "date": "2026-04-17",
        "close": 73.025002,
        "volume": 15498176
      },
      {
        "date": "2026-04-24",
        "close": 77.025002,
        "volume": 13653990
      },
      {
        "date": "2026-05-01",
        "close": 76.365494,
        "volume": 14257751
      },
      {
        "date": "2026-05-08",
        "close": 74.637207,
        "volume": 4644697
      },
      {
        "date": "2026-05-15",
        "close": 80.25,
        "volume": 8815334
      },
      {
        "date": "2026-05-22",
        "close": 77.279015,
        "volume": 16225860
      },
      {
        "date": "2026-05-29",
        "close": 74.563141,
        "volume": 7254842
      },
      {
        "date": "2026-06-05",
        "close": 75.056938,
        "volume": 3162984
      },
      {
        "date": "2026-06-12",
        "close": 78.513504,
        "volume": 474098
      },
      {
        "date": "2026-06-19",
        "close": 74.069344,
        "volume": 2048863
      },
      {
        "date": "2026-06-26",
        "close": 70.612778,
        "volume": 1318329
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 1242150
      },
      {
        "date": "2026-07-10",
        "close": 68.25,
        "volume": 14228029
      },
      {
        "date": "2026-07-17",
        "close": 70.5,
        "volume": 10276711
      },
      {
        "date": "2026-07-24",
        "close": 77.25,
        "volume": 12773399
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 7175744
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "volume": 11738381
      }
    ],
    "sharemaestro_context": {
      "trend": 71.436798,
      "fair_value": 57.134892,
      "market_activity": 14.804561,
      "market_dynamics": -0.418533,
      "relative_strength": 9.054702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015738,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": 0.002006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01885,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086379,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.002477
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.03386
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.042139
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.042461
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41701
      }
    ]
  }
}