{
  "ticker": {
    "uuid": "f777da61-facc-48fe-888f-53acd1322a9e",
    "symbol": "6481",
    "name": "THK Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7194.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3994.05957,
    "boundary_margin": 0.801175,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543017,
    "volatility_stability": 1.2118,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 1.255774,
      "interruption": -0.14937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2356.565186,
        "direction_boundary": 2452.217773,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251821
      },
      {
        "date": "2023-08-25",
        "close": 2393.757568,
        "direction_boundary": 2458.304688,
        "core_momentum": -0.026257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247588
      },
      {
        "date": "2023-09-01",
        "close": 2398.23877,
        "direction_boundary": 2386.129639,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214944
      },
      {
        "date": "2023-09-08",
        "close": 2339.089355,
        "direction_boundary": 2434.826172,
        "core_momentum": -0.03932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216448
      },
      {
        "date": "2023-09-15",
        "close": 2443.048828,
        "direction_boundary": 2277.431885,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210874
      },
      {
        "date": "2023-09-22",
        "close": 2416.610596,
        "direction_boundary": 2277.431885,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210159
      },
      {
        "date": "2023-09-29",
        "close": 2449.770264,
        "direction_boundary": 2170.473633,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202116
      },
      {
        "date": "2023-10-06",
        "close": 2413.474121,
        "direction_boundary": 2252.214111,
        "core_momentum": 0.071601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192852
      },
      {
        "date": "2023-10-13",
        "close": 2531.324707,
        "direction_boundary": 2128.733643,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199894
      },
      {
        "date": "2023-10-20",
        "close": 2447.081543,
        "direction_boundary": 2160.908203,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204604
      },
      {
        "date": "2023-10-27",
        "close": 2447.529785,
        "direction_boundary": 2174.821045,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20417
      },
      {
        "date": "2023-11-03",
        "close": 2480.241211,
        "direction_boundary": 2215.69165,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205193
      },
      {
        "date": "2023-11-10",
        "close": 2482.033936,
        "direction_boundary": 2317.432617,
        "core_momentum": 0.071027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200899
      },
      {
        "date": "2023-11-17",
        "close": 2625.426025,
        "direction_boundary": 2326.128174,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200584
      },
      {
        "date": "2023-11-24",
        "close": 2670.68457,
        "direction_boundary": 2373.955322,
        "core_momentum": 0.124994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199598
      },
      {
        "date": "2023-12-01",
        "close": 2644.694092,
        "direction_boundary": 2296.562988,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194996
      },
      {
        "date": "2023-12-08",
        "close": 2492.339844,
        "direction_boundary": 2309.606445,
        "core_momentum": 0.079119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207751
      },
      {
        "date": "2023-12-15",
        "close": 2580.616211,
        "direction_boundary": 2292.215088,
        "core_momentum": 0.125818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214119
      },
      {
        "date": "2023-12-22",
        "close": 2455.595703,
        "direction_boundary": 2186.995605,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224062
      },
      {
        "date": "2023-12-29",
        "close": 2491.832275,
        "direction_boundary": 2231.410889,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224931
      },
      {
        "date": "2024-01-05",
        "close": 2464.791504,
        "direction_boundary": 2242.057373,
        "core_momentum": 0.099344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21613
      },
      {
        "date": "2024-01-12",
        "close": 2618.925293,
        "direction_boundary": 2283.758057,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232319
      },
      {
        "date": "2024-01-19",
        "close": 2523.380371,
        "direction_boundary": 2321.022217,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238096
      },
      {
        "date": "2024-01-26",
        "close": 2590.532227,
        "direction_boundary": 2415.956543,
        "core_momentum": 0.072259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2406
      },
      {
        "date": "2024-02-02",
        "close": 2534.647705,
        "direction_boundary": 2381.354248,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225057
      },
      {
        "date": "2024-02-09",
        "close": 2500.395508,
        "direction_boundary": 2447.01001,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22551
      },
      {
        "date": "2024-02-16",
        "close": 2814.9729,
        "direction_boundary": 2534.84668,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272758
      },
      {
        "date": "2024-02-23",
        "close": 2869.956543,
        "direction_boundary": 2623.570801,
        "core_momentum": 0.093912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273044
      },
      {
        "date": "2024-03-01",
        "close": 3021.38623,
        "direction_boundary": 2848.042969,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2024-03-08",
        "close": 3101.608154,
        "direction_boundary": 2825.861816,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2024-03-15",
        "close": 2933.953857,
        "direction_boundary": 2648.413574,
        "core_momentum": 0.107816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2024-03-22",
        "close": 3037.61084,
        "direction_boundary": 2602.2771,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2024-03-29",
        "close": 3183.632813,
        "direction_boundary": 2710.520508,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292944
      },
      {
        "date": "2024-04-05",
        "close": 3169.210938,
        "direction_boundary": 2584.532471,
        "core_momentum": 0.226222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291522
      },
      {
        "date": "2024-04-12",
        "close": 3234.109375,
        "direction_boundary": 2666.158447,
        "core_momentum": 0.213022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28697
      },
      {
        "date": "2024-04-19",
        "close": 2943.868896,
        "direction_boundary": 2670.594727,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315806
      },
      {
        "date": "2024-04-26",
        "close": 3106.115234,
        "direction_boundary": 2688.339355,
        "core_momentum": 0.155403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322101
      },
      {
        "date": "2024-05-03",
        "close": 3122.3396,
        "direction_boundary": 2701.647949,
        "core_momentum": 0.155717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322089
      },
      {
        "date": "2024-05-10",
        "close": 3101.608154,
        "direction_boundary": 2615.585938,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2024-05-17",
        "close": 2879.871582,
        "direction_boundary": 2768.191162,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2024-05-24",
        "close": 2778.918213,
        "direction_boundary": 2701.647949,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338294
      },
      {
        "date": "2024-05-31",
        "close": 2738.356934,
        "direction_boundary": 2617.360107,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338691
      },
      {
        "date": "2024-06-07",
        "close": 2668.951416,
        "direction_boundary": 2689.226563,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32973
      },
      {
        "date": "2024-06-14",
        "close": 2617.573486,
        "direction_boundary": 2698.986328,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327719
      },
      {
        "date": "2024-06-21",
        "close": 2604.954346,
        "direction_boundary": 2674.144043,
        "core_momentum": -0.025874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319784
      },
      {
        "date": "2024-06-28",
        "close": 2606.368408,
        "direction_boundary": 2639.317139,
        "core_momentum": -0.012484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31929
      },
      {
        "date": "2024-07-05",
        "close": 2629.498047,
        "direction_boundary": 2519.226074,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3189
      },
      {
        "date": "2024-07-12",
        "close": 2804.555908,
        "direction_boundary": 2514.297119,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320325
      },
      {
        "date": "2024-07-19",
        "close": 2752.854736,
        "direction_boundary": 2537.598389,
        "core_momentum": 0.084827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316727
      },
      {
        "date": "2024-07-26",
        "close": 2434.485107,
        "direction_boundary": 2561.347168,
        "core_momentum": -0.049529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2024-08-02",
        "close": 2353.305664,
        "direction_boundary": 2404.511963,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2024-08-09",
        "close": 2210.900635,
        "direction_boundary": 2435.430908,
        "core_momentum": -0.092193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37059
      },
      {
        "date": "2024-08-16",
        "close": 2430.403564,
        "direction_boundary": 2356.565186,
        "core_momentum": 0.031333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355915
      },
      {
        "date": "2024-08-23",
        "close": 2484.825928,
        "direction_boundary": 2393.757568,
        "core_momentum": 0.038044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356329
      },
      {
        "date": "2024-08-30",
        "close": 2434.485107,
        "direction_boundary": 2398.23877,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347173
      },
      {
        "date": "2024-09-06",
        "close": 2290.719727,
        "direction_boundary": 2339.089355,
        "core_momentum": -0.020679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350841
      },
      {
        "date": "2024-09-13",
        "close": 2207.272705,
        "direction_boundary": 2443.048828,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347134
      },
      {
        "date": "2024-09-20",
        "close": 2305.232666,
        "direction_boundary": 2416.610596,
        "core_momentum": -0.046088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2024-09-27",
        "close": 2401.378418,
        "direction_boundary": 2449.770264,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347716
      },
      {
        "date": "2024-10-04",
        "close": 2336.071533,
        "direction_boundary": 2413.474121,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2024-10-11",
        "close": 2303.871826,
        "direction_boundary": 2531.324707,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345278
      },
      {
        "date": "2024-10-18",
        "close": 2272.579102,
        "direction_boundary": 2447.081543,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      },
      {
        "date": "2024-10-25",
        "close": 2229.495117,
        "direction_boundary": 2447.529785,
        "core_momentum": -0.089084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311889
      },
      {
        "date": "2024-11-01",
        "close": 2284.824219,
        "direction_boundary": 2480.241211,
        "core_momentum": -0.07879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2024-11-08",
        "close": 2423.60083,
        "direction_boundary": 2482.033936,
        "core_momentum": -0.023542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330251
      },
      {
        "date": "2024-11-15",
        "close": 3028.593994,
        "direction_boundary": 2625.426025,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449295
      },
      {
        "date": "2024-11-22",
        "close": 3256.260254,
        "direction_boundary": 2670.68457,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456167
      },
      {
        "date": "2024-11-29",
        "close": 3273.493652,
        "direction_boundary": 2644.694092,
        "core_momentum": 0.237759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455185
      },
      {
        "date": "2024-12-06",
        "close": 3265.330322,
        "direction_boundary": 2492.339844,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453001
      },
      {
        "date": "2024-12-13",
        "close": 3265.330322,
        "direction_boundary": 2580.616211,
        "core_momentum": 0.26533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451467
      },
      {
        "date": "2024-12-20",
        "close": 3301.611816,
        "direction_boundary": 2455.595703,
        "core_momentum": 0.344526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451066
      },
      {
        "date": "2024-12-27",
        "close": 3475.740723,
        "direction_boundary": 2491.832275,
        "core_momentum": 0.394853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454631
      },
      {
        "date": "2025-01-03",
        "close": 3457.887451,
        "direction_boundary": 2464.791504,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2025-01-10",
        "close": 3347.949219,
        "direction_boundary": 2618.925293,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452026
      },
      {
        "date": "2025-01-17",
        "close": 3437.215332,
        "direction_boundary": 2523.380371,
        "core_momentum": 0.362147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451266
      },
      {
        "date": "2025-01-24",
        "close": 3548.093262,
        "direction_boundary": 2590.532227,
        "core_momentum": 0.369639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410273
      },
      {
        "date": "2025-01-31",
        "close": 3618.566406,
        "direction_boundary": 2534.647705,
        "core_momentum": 0.427641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404316
      },
      {
        "date": "2025-02-07",
        "close": 3559.368896,
        "direction_boundary": 2500.395508,
        "core_momentum": 0.423522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2025-02-14",
        "close": 3367.681641,
        "direction_boundary": 2814.9729,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2025-02-21",
        "close": 3581.92041,
        "direction_boundary": 2869.956543,
        "core_momentum": 0.248075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393715
      },
      {
        "date": "2025-02-28",
        "close": 3566.88623,
        "direction_boundary": 3021.38623,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391502
      },
      {
        "date": "2025-03-07",
        "close": 3570.644775,
        "direction_boundary": 3101.608154,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2025-03-14",
        "close": 3556.550049,
        "direction_boundary": 2933.953857,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369947
      },
      {
        "date": "2025-03-21",
        "close": 3626.083496,
        "direction_boundary": 3037.61084,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368185
      },
      {
        "date": "2025-03-28",
        "close": 3552.791504,
        "direction_boundary": 3183.632813,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370185
      },
      {
        "date": "2025-04-04",
        "close": 3108.340088,
        "direction_boundary": 3169.210938,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420434
      },
      {
        "date": "2025-04-11",
        "close": 3183.511719,
        "direction_boundary": 3234.109375,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419228
      },
      {
        "date": "2025-04-18",
        "close": 3189.149414,
        "direction_boundary": 2943.868896,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417848
      },
      {
        "date": "2025-04-25",
        "close": 3269.958984,
        "direction_boundary": 3106.115234,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415529
      },
      {
        "date": "2025-05-02",
        "close": 3312.24292,
        "direction_boundary": 3122.3396,
        "core_momentum": 0.060821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415295
      },
      {
        "date": "2025-05-09",
        "close": 3190.089111,
        "direction_boundary": 3101.608154,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416099
      },
      {
        "date": "2025-05-16",
        "close": 3437.215332,
        "direction_boundary": 2879.871582,
        "core_momentum": 0.193531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299216
      },
      {
        "date": "2025-05-23",
        "close": 3641.11792,
        "direction_boundary": 2778.918213,
        "core_momentum": 0.310265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293151
      },
      {
        "date": "2025-05-30",
        "close": 3718.168701,
        "direction_boundary": 2738.356934,
        "core_momentum": 0.35781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2025-06-06",
        "close": 3752.935547,
        "direction_boundary": 2668.951416,
        "core_momentum": 0.406146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2025-06-13",
        "close": 3642.057617,
        "direction_boundary": 2617.573486,
        "core_momentum": 0.391387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297928
      },
      {
        "date": "2025-06-20",
        "close": 3634.540527,
        "direction_boundary": 2604.954346,
        "core_momentum": 0.395242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29788
      },
      {
        "date": "2025-06-27",
        "close": 3735.032715,
        "direction_boundary": 2606.368408,
        "core_momentum": 0.433041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2025-07-04",
        "close": 3812.643799,
        "direction_boundary": 2629.498047,
        "core_momentum": 0.449951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2025-07-11",
        "close": 3754.435547,
        "direction_boundary": 2804.555908,
        "core_momentum": 0.338692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289509
      },
      {
        "date": "2025-07-18",
        "close": 3767.047363,
        "direction_boundary": 2752.854736,
        "core_momentum": 0.368415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28778
      },
      {
        "date": "2025-07-25",
        "close": 4052.268066,
        "direction_boundary": 2434.485107,
        "core_momentum": 0.664528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301236
      },
      {
        "date": "2025-08-01",
        "close": 4178.385742,
        "direction_boundary": 2353.305664,
        "core_momentum": 0.775539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302678
      },
      {
        "date": "2025-08-08",
        "close": 3994.05957,
        "direction_boundary": 2210.900635,
        "core_momentum": 0.806531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2025-08-15",
        "close": 3934.881348,
        "direction_boundary": 2430.403564,
        "core_momentum": 0.619024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2025-08-22",
        "close": 3818.4646,
        "direction_boundary": 2484.825928,
        "core_momentum": 0.536713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2025-08-29",
        "close": 3889.284668,
        "direction_boundary": 2434.485107,
        "core_momentum": 0.59758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2025-09-05",
        "close": 3904.806885,
        "direction_boundary": 2290.719727,
        "core_momentum": 0.70462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292061
      },
      {
        "date": "2025-09-12",
        "close": 3929.060303,
        "direction_boundary": 2207.272705,
        "core_momentum": 0.780052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291886
      },
      {
        "date": "2025-09-19",
        "close": 3910.627686,
        "direction_boundary": 2305.232666,
        "core_momentum": 0.696413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291232
      },
      {
        "date": "2025-09-26",
        "close": 4015.402832,
        "direction_boundary": 2401.378418,
        "core_momentum": 0.672124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290975
      },
      {
        "date": "2025-10-03",
        "close": 3899.956299,
        "direction_boundary": 2336.071533,
        "core_momentum": 0.669451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2025-10-10",
        "close": 4205.549805,
        "direction_boundary": 2303.871826,
        "core_momentum": 0.825427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236805
      },
      {
        "date": "2025-10-17",
        "close": 4144.431152,
        "direction_boundary": 2272.579102,
        "core_momentum": 0.823669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2025-10-24",
        "close": 4245.325684,
        "direction_boundary": 2229.495117,
        "core_momentum": 0.904165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2025-10-31",
        "close": 3995.029785,
        "direction_boundary": 2284.824219,
        "core_momentum": 0.748506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258302
      },
      {
        "date": "2025-11-07",
        "close": 3980.477783,
        "direction_boundary": 2423.60083,
        "core_momentum": 0.642382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25071
      },
      {
        "date": "2025-11-14",
        "close": 3786.449951,
        "direction_boundary": 3028.593994,
        "core_momentum": 0.250234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244468
      },
      {
        "date": "2025-11-21",
        "close": 3730.182129,
        "direction_boundary": 3256.260254,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232908
      },
      {
        "date": "2025-11-28",
        "close": 3879.583252,
        "direction_boundary": 3273.493652,
        "core_momentum": 0.185151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237402
      },
      {
        "date": "2025-12-05",
        "close": 4034.80542,
        "direction_boundary": 3265.330322,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242899
      },
      {
        "date": "2025-12-12",
        "close": 4060.999268,
        "direction_boundary": 3265.330322,
        "core_momentum": 0.243672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238278
      },
      {
        "date": "2025-12-19",
        "close": 3939.731934,
        "direction_boundary": 3301.611816,
        "core_momentum": 0.193275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2025-12-26",
        "close": 3996.0,
        "direction_boundary": 3475.740723,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241001
      },
      {
        "date": "2026-01-02",
        "close": 4007.0,
        "direction_boundary": 3457.887451,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239607
      },
      {
        "date": "2026-01-09",
        "close": 4057.0,
        "direction_boundary": 3347.949219,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238692
      },
      {
        "date": "2026-01-16",
        "close": 4353.0,
        "direction_boundary": 3437.215332,
        "core_momentum": 0.266432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2026-01-23",
        "close": 4374.0,
        "direction_boundary": 3548.093262,
        "core_momentum": 0.232775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2026-01-30",
        "close": 4596.0,
        "direction_boundary": 3618.566406,
        "core_momentum": 0.270116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2026-02-06",
        "close": 5001.0,
        "direction_boundary": 3559.368896,
        "core_momentum": 0.405024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257007
      },
      {
        "date": "2026-02-13",
        "close": 4515.0,
        "direction_boundary": 3367.681641,
        "core_momentum": 0.340685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2026-02-20",
        "close": 5055.0,
        "direction_boundary": 3581.92041,
        "core_momentum": 0.411254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328735
      },
      {
        "date": "2026-02-27",
        "close": 5637.0,
        "direction_boundary": 3566.88623,
        "core_momentum": 0.58037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2026-03-06",
        "close": 5075.0,
        "direction_boundary": 3570.644775,
        "core_momentum": 0.421312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2026-03-13",
        "close": 4992.0,
        "direction_boundary": 3556.550049,
        "core_momentum": 0.403607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394058
      },
      {
        "date": "2026-03-20",
        "close": 4795.0,
        "direction_boundary": 3626.083496,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399615
      },
      {
        "date": "2026-03-27",
        "close": 4803.0,
        "direction_boundary": 3552.791504,
        "core_momentum": 0.351895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398785
      },
      {
        "date": "2026-04-03",
        "close": 4964.0,
        "direction_boundary": 3108.340088,
        "core_momentum": 0.596994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396853
      },
      {
        "date": "2026-04-10",
        "close": 5708.0,
        "direction_boundary": 3183.511719,
        "core_momentum": 0.792989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2026-04-17",
        "close": 5612.0,
        "direction_boundary": 3189.149414,
        "core_momentum": 0.759717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2026-04-24",
        "close": 5449.0,
        "direction_boundary": 3269.958984,
        "core_momentum": 0.666382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430731
      },
      {
        "date": "2026-05-01",
        "close": 5716.51123,
        "direction_boundary": 3312.24292,
        "core_momentum": 0.725873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421491
      },
      {
        "date": "2026-05-08",
        "close": 6407.984863,
        "direction_boundary": 3190.089111,
        "core_momentum": 1.008717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442879
      },
      {
        "date": "2026-05-15",
        "close": 7479.768555,
        "direction_boundary": 3437.215332,
        "core_momentum": 1.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469866
      },
      {
        "date": "2026-05-22",
        "close": 7169.593262,
        "direction_boundary": 3641.11792,
        "core_momentum": 0.969064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476154
      },
      {
        "date": "2026-05-29",
        "close": 7546.94043,
        "direction_boundary": 3718.168701,
        "core_momentum": 1.029747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477159
      },
      {
        "date": "2026-06-05",
        "close": 7516.317871,
        "direction_boundary": 3752.935547,
        "core_momentum": 1.002784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47846
      },
      {
        "date": "2026-06-12",
        "close": 6988.822266,
        "direction_boundary": 3642.057617,
        "core_momentum": 0.918921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496518
      },
      {
        "date": "2026-06-19",
        "close": 7610.161133,
        "direction_boundary": 3634.540527,
        "core_momentum": 1.093844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498527
      },
      {
        "date": "2026-06-26",
        "close": 7461.0,
        "direction_boundary": 3735.032715,
        "core_momentum": 0.997573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502258
      },
      {
        "date": "2026-07-03",
        "close": 7784.0,
        "direction_boundary": 3812.643799,
        "core_momentum": 1.041628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501909
      },
      {
        "date": "2026-07-10",
        "close": 7688.0,
        "direction_boundary": 3754.435547,
        "core_momentum": 1.047711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504381
      },
      {
        "date": "2026-07-17",
        "close": 6718.0,
        "direction_boundary": 3767.047363,
        "core_momentum": 0.78336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545718
      },
      {
        "date": "2026-07-24",
        "close": 6854.0,
        "direction_boundary": 4052.268066,
        "core_momentum": 0.691398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545464
      },
      {
        "date": "2026-07-31",
        "close": 6700.0,
        "direction_boundary": 4178.385742,
        "core_momentum": 0.60349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546124
      },
      {
        "date": "2026-08-07",
        "close": 7194.0,
        "direction_boundary": 3994.05957,
        "core_momentum": 0.801175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2356.565186,
        "volume": 3560100
      },
      {
        "date": "2023-08-25",
        "close": 2393.757568,
        "volume": 2525900
      },
      {
        "date": "2023-09-01",
        "close": 2398.23877,
        "volume": 2850000
      },
      {
        "date": "2023-09-08",
        "close": 2339.089355,
        "volume": 2471700
      },
      {
        "date": "2023-09-15",
        "close": 2443.048828,
        "volume": 3190000
      },
      {
        "date": "2023-09-22",
        "close": 2416.610596,
        "volume": 2422000
      },
      {
        "date": "2023-09-29",
        "close": 2449.770264,
        "volume": 3456900
      },
      {
        "date": "2023-10-06",
        "close": 2413.474121,
        "volume": 3697300
      },
      {
        "date": "2023-10-13",
        "close": 2531.324707,
        "volume": 2570300
      },
      {
        "date": "2023-10-20",
        "close": 2447.081543,
        "volume": 2682600
      },
      {
        "date": "2023-10-27",
        "close": 2447.529785,
        "volume": 2131900
      },
      {
        "date": "2023-11-03",
        "close": 2480.241211,
        "volume": 3134400
      },
      {
        "date": "2023-11-10",
        "close": 2482.033936,
        "volume": 3901600
      },
      {
        "date": "2023-11-17",
        "close": 2625.426025,
        "volume": 4914000
      },
      {
        "date": "2023-11-24",
        "close": 2670.68457,
        "volume": 2036000
      },
      {
        "date": "2023-12-01",
        "close": 2644.694092,
        "volume": 2478700
      },
      {
        "date": "2023-12-08",
        "close": 2492.339844,
        "volume": 2142000
      },
      {
        "date": "2023-12-15",
        "close": 2580.616211,
        "volume": 2510200
      },
      {
        "date": "2023-12-22",
        "close": 2455.595703,
        "volume": 2646100
      },
      {
        "date": "2023-12-29",
        "close": 2491.832275,
        "volume": 2510100
      },
      {
        "date": "2024-01-05",
        "close": 2464.791504,
        "volume": 896800
      },
      {
        "date": "2024-01-12",
        "close": 2618.925293,
        "volume": 2291600
      },
      {
        "date": "2024-01-19",
        "close": 2523.380371,
        "volume": 2078400
      },
      {
        "date": "2024-01-26",
        "close": 2590.532227,
        "volume": 2216000
      },
      {
        "date": "2024-02-02",
        "close": 2534.647705,
        "volume": 1967200
      },
      {
        "date": "2024-02-09",
        "close": 2500.395508,
        "volume": 2691900
      },
      {
        "date": "2024-02-16",
        "close": 2814.9729,
        "volume": 6605600
      },
      {
        "date": "2024-02-23",
        "close": 2869.956543,
        "volume": 3146600
      },
      {
        "date": "2024-03-01",
        "close": 3021.38623,
        "volume": 3292200
      },
      {
        "date": "2024-03-08",
        "close": 3101.608154,
        "volume": 3263100
      },
      {
        "date": "2024-03-15",
        "close": 2933.953857,
        "volume": 3249100
      },
      {
        "date": "2024-03-22",
        "close": 3037.61084,
        "volume": 1760900
      },
      {
        "date": "2024-03-29",
        "close": 3183.632813,
        "volume": 3879400
      },
      {
        "date": "2024-04-05",
        "close": 3169.210938,
        "volume": 4263800
      },
      {
        "date": "2024-04-12",
        "close": 3234.109375,
        "volume": 2120700
      },
      {
        "date": "2024-04-19",
        "close": 2943.868896,
        "volume": 2719900
      },
      {
        "date": "2024-04-26",
        "close": 3106.115234,
        "volume": 2422400
      },
      {
        "date": "2024-05-03",
        "close": 3122.3396,
        "volume": 1182500
      },
      {
        "date": "2024-05-10",
        "close": 3101.608154,
        "volume": 2391100
      },
      {
        "date": "2024-05-17",
        "close": 2879.871582,
        "volume": 4274500
      },
      {
        "date": "2024-05-24",
        "close": 2778.918213,
        "volume": 2896300
      },
      {
        "date": "2024-05-31",
        "close": 2738.356934,
        "volume": 2132200
      },
      {
        "date": "2024-06-07",
        "close": 2668.951416,
        "volume": 2916900
      },
      {
        "date": "2024-06-14",
        "close": 2617.573486,
        "volume": 3478300
      },
      {
        "date": "2024-06-21",
        "close": 2604.954346,
        "volume": 3413800
      },
      {
        "date": "2024-06-28",
        "close": 2606.368408,
        "volume": 3032800
      },
      {
        "date": "2024-07-05",
        "close": 2629.498047,
        "volume": 2426500
      },
      {
        "date": "2024-07-12",
        "close": 2804.555908,
        "volume": 3078800
      },
      {
        "date": "2024-07-19",
        "close": 2752.854736,
        "volume": 2779200
      },
      {
        "date": "2024-07-26",
        "close": 2434.485107,
        "volume": 2868800
      },
      {
        "date": "2024-08-02",
        "close": 2353.305664,
        "volume": 3608900
      },
      {
        "date": "2024-08-09",
        "close": 2210.900635,
        "volume": 6932500
      },
      {
        "date": "2024-08-16",
        "close": 2430.403564,
        "volume": 3405700
      },
      {
        "date": "2024-08-23",
        "close": 2484.825928,
        "volume": 2862000
      },
      {
        "date": "2024-08-30",
        "close": 2434.485107,
        "volume": 1730600
      },
      {
        "date": "2024-09-06",
        "close": 2290.719727,
        "volume": 2567300
      },
      {
        "date": "2024-09-13",
        "close": 2207.272705,
        "volume": 3536900
      },
      {
        "date": "2024-09-20",
        "close": 2305.232666,
        "volume": 3305500
      },
      {
        "date": "2024-09-27",
        "close": 2401.378418,
        "volume": 3880100
      },
      {
        "date": "2024-10-04",
        "close": 2336.071533,
        "volume": 4255400
      },
      {
        "date": "2024-10-11",
        "close": 2303.871826,
        "volume": 3686000
      },
      {
        "date": "2024-10-18",
        "close": 2272.579102,
        "volume": 2191900
      },
      {
        "date": "2024-10-25",
        "close": 2229.495117,
        "volume": 1949000
      },
      {
        "date": "2024-11-01",
        "close": 2284.824219,
        "volume": 2738200
      },
      {
        "date": "2024-11-08",
        "close": 2423.60083,
        "volume": 2726700
      },
      {
        "date": "2024-11-15",
        "close": 3028.593994,
        "volume": 10690200
      },
      {
        "date": "2024-11-22",
        "close": 3256.260254,
        "volume": 8666500
      },
      {
        "date": "2024-11-29",
        "close": 3273.493652,
        "volume": 6636000
      },
      {
        "date": "2024-12-06",
        "close": 3265.330322,
        "volume": 4453100
      },
      {
        "date": "2024-12-13",
        "close": 3265.330322,
        "volume": 4058100
      },
      {
        "date": "2024-12-20",
        "close": 3301.611816,
        "volume": 4645400
      },
      {
        "date": "2024-12-27",
        "close": 3475.740723,
        "volume": 3149500
      },
      {
        "date": "2025-01-03",
        "close": 3457.887451,
        "volume": 429700
      },
      {
        "date": "2025-01-10",
        "close": 3347.949219,
        "volume": 5503800
      },
      {
        "date": "2025-01-17",
        "close": 3437.215332,
        "volume": 4962200
      },
      {
        "date": "2025-01-24",
        "close": 3548.093262,
        "volume": 5472200
      },
      {
        "date": "2025-01-31",
        "close": 3618.566406,
        "volume": 3741100
      },
      {
        "date": "2025-02-07",
        "close": 3559.368896,
        "volume": 4173600
      },
      {
        "date": "2025-02-14",
        "close": 3367.681641,
        "volume": 6572700
      },
      {
        "date": "2025-02-21",
        "close": 3581.92041,
        "volume": 6525600
      },
      {
        "date": "2025-02-28",
        "close": 3566.88623,
        "volume": 3921300
      },
      {
        "date": "2025-03-07",
        "close": 3570.644775,
        "volume": 5623000
      },
      {
        "date": "2025-03-14",
        "close": 3556.550049,
        "volume": 4361300
      },
      {
        "date": "2025-03-21",
        "close": 3626.083496,
        "volume": 2836000
      },
      {
        "date": "2025-03-28",
        "close": 3552.791504,
        "volume": 3174300
      },
      {
        "date": "2025-04-04",
        "close": 3108.340088,
        "volume": 4259700
      },
      {
        "date": "2025-04-11",
        "close": 3183.511719,
        "volume": 8004700
      },
      {
        "date": "2025-04-18",
        "close": 3189.149414,
        "volume": 3172200
      },
      {
        "date": "2025-04-25",
        "close": 3269.958984,
        "volume": 2374200
      },
      {
        "date": "2025-05-02",
        "close": 3312.24292,
        "volume": 1673100
      },
      {
        "date": "2025-05-09",
        "close": 3190.089111,
        "volume": 2441500
      },
      {
        "date": "2025-05-16",
        "close": 3437.215332,
        "volume": 5097200
      },
      {
        "date": "2025-05-23",
        "close": 3641.11792,
        "volume": 4336400
      },
      {
        "date": "2025-05-30",
        "close": 3718.168701,
        "volume": 5086400
      },
      {
        "date": "2025-06-06",
        "close": 3752.935547,
        "volume": 3288500
      },
      {
        "date": "2025-06-13",
        "close": 3642.057617,
        "volume": 2731700
      },
      {
        "date": "2025-06-20",
        "close": 3634.540527,
        "volume": 3670600
      },
      {
        "date": "2025-06-27",
        "close": 3735.032715,
        "volume": 4049800
      },
      {
        "date": "2025-07-04",
        "close": 3812.643799,
        "volume": 3594300
      },
      {
        "date": "2025-07-11",
        "close": 3754.435547,
        "volume": 3897500
      },
      {
        "date": "2025-07-18",
        "close": 3767.047363,
        "volume": 2837100
      },
      {
        "date": "2025-07-25",
        "close": 4052.268066,
        "volume": 3473100
      },
      {
        "date": "2025-08-01",
        "close": 4178.385742,
        "volume": 3255500
      },
      {
        "date": "2025-08-08",
        "close": 3994.05957,
        "volume": 5934200
      },
      {
        "date": "2025-08-15",
        "close": 3934.881348,
        "volume": 2598500
      },
      {
        "date": "2025-08-22",
        "close": 3818.4646,
        "volume": 3625200
      },
      {
        "date": "2025-08-29",
        "close": 3889.284668,
        "volume": 3051800
      },
      {
        "date": "2025-09-05",
        "close": 3904.806885,
        "volume": 3717500
      },
      {
        "date": "2025-09-12",
        "close": 3929.060303,
        "volume": 3202500
      },
      {
        "date": "2025-09-19",
        "close": 3910.627686,
        "volume": 2805800
      },
      {
        "date": "2025-09-26",
        "close": 4015.402832,
        "volume": 2951300
      },
      {
        "date": "2025-10-03",
        "close": 3899.956299,
        "volume": 5795400
      },
      {
        "date": "2025-10-10",
        "close": 4205.549805,
        "volume": 5892900
      },
      {
        "date": "2025-10-17",
        "close": 4144.431152,
        "volume": 2494200
      },
      {
        "date": "2025-10-24",
        "close": 4245.325684,
        "volume": 4289100
      },
      {
        "date": "2025-10-31",
        "close": 3995.029785,
        "volume": 5995800
      },
      {
        "date": "2025-11-07",
        "close": 3980.477783,
        "volume": 4353400
      },
      {
        "date": "2025-11-14",
        "close": 3786.449951,
        "volume": 8079100
      },
      {
        "date": "2025-11-21",
        "close": 3730.182129,
        "volume": 7377900
      },
      {
        "date": "2025-11-28",
        "close": 3879.583252,
        "volume": 3812900
      },
      {
        "date": "2025-12-05",
        "close": 4034.80542,
        "volume": 4367700
      },
      {
        "date": "2025-12-12",
        "close": 4060.999268,
        "volume": 5409600
      },
      {
        "date": "2025-12-19",
        "close": 3939.731934,
        "volume": 5180300
      },
      {
        "date": "2025-12-26",
        "close": 3996.0,
        "volume": 4631400
      },
      {
        "date": "2026-01-02",
        "close": 4007.0,
        "volume": 2480900
      },
      {
        "date": "2026-01-09",
        "close": 4057.0,
        "volume": 4205800
      },
      {
        "date": "2026-01-16",
        "close": 4353.0,
        "volume": 5686400
      },
      {
        "date": "2026-01-23",
        "close": 4374.0,
        "volume": 5129000
      },
      {
        "date": "2026-01-30",
        "close": 4596.0,
        "volume": 6462300
      },
      {
        "date": "2026-02-06",
        "close": 5001.0,
        "volume": 6971600
      },
      {
        "date": "2026-02-13",
        "close": 4515.0,
        "volume": 7096000
      },
      {
        "date": "2026-02-20",
        "close": 5055.0,
        "volume": 7258100
      },
      {
        "date": "2026-02-27",
        "close": 5637.0,
        "volume": 7161000
      },
      {
        "date": "2026-03-06",
        "close": 5075.0,
        "volume": 6668300
      },
      {
        "date": "2026-03-13",
        "close": 4992.0,
        "volume": 4756900
      },
      {
        "date": "2026-03-20",
        "close": 4795.0,
        "volume": 3060800
      },
      {
        "date": "2026-03-27",
        "close": 4803.0,
        "volume": 4298000
      },
      {
        "date": "2026-04-03",
        "close": 4964.0,
        "volume": 5156400
      },
      {
        "date": "2026-04-10",
        "close": 5708.0,
        "volume": 5296700
      },
      {
        "date": "2026-04-17",
        "close": 5612.0,
        "volume": 3845200
      },
      {
        "date": "2026-04-24",
        "close": 5449.0,
        "volume": 3217800
      },
      {
        "date": "2026-05-01",
        "close": 5716.51123,
        "volume": 4924200
      },
      {
        "date": "2026-05-08",
        "close": 6407.984863,
        "volume": 2720100
      },
      {
        "date": "2026-05-15",
        "close": 7479.768555,
        "volume": 9658300
      },
      {
        "date": "2026-05-22",
        "close": 7169.593262,
        "volume": 5815000
      },
      {
        "date": "2026-05-29",
        "close": 7546.94043,
        "volume": 6618100
      },
      {
        "date": "2026-06-05",
        "close": 7516.317871,
        "volume": 740000
      },
      {
        "date": "2026-06-12",
        "close": 6988.822266,
        "volume": 887000
      },
      {
        "date": "2026-06-19",
        "close": 7610.161133,
        "volume": 702000
      },
      {
        "date": "2026-06-26",
        "close": 7461.0,
        "volume": 734500
      },
      {
        "date": "2026-07-03",
        "close": 7784.0,
        "volume": 759600
      },
      {
        "date": "2026-07-10",
        "close": 7688.0,
        "volume": 5060300
      },
      {
        "date": "2026-07-17",
        "close": 6718.0,
        "volume": 5784300
      },
      {
        "date": "2026-07-24",
        "close": 6854.0,
        "volume": 3485200
      },
      {
        "date": "2026-07-31",
        "close": 6700.0,
        "volume": 9413900
      },
      {
        "date": "2026-08-07",
        "close": 7194.0,
        "volume": 9600900
      }
    ],
    "sharemaestro_context": {
      "trend": 6058.80332,
      "fair_value": 3686.401967,
      "market_activity": 30.421951,
      "market_dynamics": -0.278097,
      "relative_strength": 18.571071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0067,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -0.002943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021851,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.008894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.033696,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004473
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.120877
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.023449
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.046913
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.091841
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001679
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.058008
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.173083
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024184
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.255774
      }
    ]
  }
}