{
  "ticker": {
    "uuid": "f778ff6f-21d3-4bb3-affa-e4d719df5175",
    "symbol": "IDXX",
    "name": "IDEXX Laboratories, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10400.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11689.0,
    "boundary_margin": -0.110275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263711,
    "volatility_stability": 1.0438,
    "risk_context": 0.3792,
    "current_regime": {
      "move": 0.004405,
      "interruption": 0.07772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.199,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8644.620117,
        "direction_boundary": 7560.0,
        "core_momentum": 0.143468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179333
      },
      {
        "date": "2023-08-25",
        "close": 8644.620117,
        "direction_boundary": 7313.810059,
        "core_momentum": 0.181959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179333
      },
      {
        "date": "2023-09-01",
        "close": 8568.549805,
        "direction_boundary": 6915.0,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165063
      },
      {
        "date": "2023-09-08",
        "close": 8568.549805,
        "direction_boundary": 6915.0,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165063
      },
      {
        "date": "2023-09-15",
        "close": 7710.5,
        "direction_boundary": 6915.0,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214905
      },
      {
        "date": "2023-09-22",
        "close": 7710.5,
        "direction_boundary": 6915.0,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214774
      },
      {
        "date": "2023-09-29",
        "close": 7710.5,
        "direction_boundary": 6915.0,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214774
      },
      {
        "date": "2023-10-06",
        "close": 7710.5,
        "direction_boundary": 6799.0,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214774
      },
      {
        "date": "2023-10-13",
        "close": 7850.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200291
      },
      {
        "date": "2023-10-20",
        "close": 7833.459961,
        "direction_boundary": 6824.0,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200261
      },
      {
        "date": "2023-10-27",
        "close": 7833.459961,
        "direction_boundary": 6824.0,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188567
      },
      {
        "date": "2023-11-03",
        "close": 7550.0,
        "direction_boundary": 7319.0,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191448
      },
      {
        "date": "2023-11-10",
        "close": 7450.029785,
        "direction_boundary": 7319.0,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191694
      },
      {
        "date": "2023-11-17",
        "close": 7870.109863,
        "direction_boundary": 7319.0,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208959
      },
      {
        "date": "2023-11-24",
        "close": 8247.459961,
        "direction_boundary": 7319.0,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220118
      },
      {
        "date": "2023-12-01",
        "close": 8314.900391,
        "direction_boundary": 7319.0,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217599
      },
      {
        "date": "2023-12-08",
        "close": 9070.110352,
        "direction_boundary": 7319.0,
        "core_momentum": 0.239255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248723
      },
      {
        "date": "2023-12-15",
        "close": 9376.0,
        "direction_boundary": 7319.0,
        "core_momentum": 0.281049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252047
      },
      {
        "date": "2023-12-22",
        "close": 9250.0,
        "direction_boundary": 7999.899902,
        "core_momentum": 0.156264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2023-12-29",
        "close": 9463.450195,
        "direction_boundary": 7999.899902,
        "core_momentum": 0.182946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2024-01-05",
        "close": 9100.0,
        "direction_boundary": 8462.639648,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2024-01-12",
        "close": 9371.0,
        "direction_boundary": 8462.639648,
        "core_momentum": 0.107338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2024-01-19",
        "close": 9371.0,
        "direction_boundary": 8462.639648,
        "core_momentum": 0.107338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2024-01-26",
        "close": 9189.700195,
        "direction_boundary": 8462.639648,
        "core_momentum": 0.085914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252082
      },
      {
        "date": "2024-02-02",
        "close": 9056.400391,
        "direction_boundary": 8462.639648,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2024-02-09",
        "close": 9744.0,
        "direction_boundary": 9069.889648,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26645
      },
      {
        "date": "2024-02-16",
        "close": 9640.0,
        "direction_boundary": 9090.450195,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2024-02-23",
        "close": 9640.0,
        "direction_boundary": 9090.450195,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2024-03-01",
        "close": 9640.0,
        "direction_boundary": 8635.990234,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2024-03-08",
        "close": 9469.709961,
        "direction_boundary": 8635.990234,
        "core_momentum": 0.09654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2024-03-15",
        "close": 8975.900391,
        "direction_boundary": 8896.0,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233453
      },
      {
        "date": "2024-03-22",
        "close": 8919.799805,
        "direction_boundary": 8915.0,
        "core_momentum": 0.000538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233929
      },
      {
        "date": "2024-03-29",
        "close": 8919.799805,
        "direction_boundary": 8915.0,
        "core_momentum": 0.000538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233929
      },
      {
        "date": "2024-04-05",
        "close": 8722.769531,
        "direction_boundary": 8915.0,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237029
      },
      {
        "date": "2024-04-12",
        "close": 8722.769531,
        "direction_boundary": 8370.0,
        "core_momentum": 0.042147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236337
      },
      {
        "date": "2024-04-19",
        "close": 8345.0,
        "direction_boundary": 8370.0,
        "core_momentum": -0.002987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245589
      },
      {
        "date": "2024-04-26",
        "close": 8500.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246549
      },
      {
        "date": "2024-05-03",
        "close": 8605.030273,
        "direction_boundary": 8518.0,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239933
      },
      {
        "date": "2024-05-10",
        "close": 8029.029785,
        "direction_boundary": 8518.0,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260188
      },
      {
        "date": "2024-05-17",
        "close": 8990.0,
        "direction_boundary": 8518.0,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293785
      },
      {
        "date": "2024-05-24",
        "close": 8990.0,
        "direction_boundary": 8518.0,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287598
      },
      {
        "date": "2024-05-31",
        "close": 8456.599609,
        "direction_boundary": 8302.349609,
        "core_momentum": 0.018579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301019
      },
      {
        "date": "2024-06-07",
        "close": 9162.959961,
        "direction_boundary": 8302.349609,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297291
      },
      {
        "date": "2024-06-14",
        "close": 9343.25,
        "direction_boundary": 8302.349609,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29487
      },
      {
        "date": "2024-06-21",
        "close": 9320.0,
        "direction_boundary": 8429.0,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2024-06-28",
        "close": 8913.200195,
        "direction_boundary": 8429.0,
        "core_momentum": 0.057445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298767
      },
      {
        "date": "2024-07-05",
        "close": 8710.0,
        "direction_boundary": 8429.0,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295612
      },
      {
        "date": "2024-07-12",
        "close": 8616.25,
        "direction_boundary": 8964.0,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29241
      },
      {
        "date": "2024-07-19",
        "close": 8709.0,
        "direction_boundary": 8964.0,
        "core_momentum": -0.028447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293023
      },
      {
        "date": "2024-07-26",
        "close": 8679.629883,
        "direction_boundary": 8964.0,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292034
      },
      {
        "date": "2024-08-02",
        "close": 8950.0,
        "direction_boundary": 8964.0,
        "core_momentum": -0.001562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294922
      },
      {
        "date": "2024-08-09",
        "close": 9007.0,
        "direction_boundary": 8644.620117,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27547
      },
      {
        "date": "2024-08-16",
        "close": 9195.429688,
        "direction_boundary": 8644.620117,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277156
      },
      {
        "date": "2024-08-23",
        "close": 9240.0,
        "direction_boundary": 8644.620117,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2773
      },
      {
        "date": "2024-08-30",
        "close": 9455.0,
        "direction_boundary": 8568.549805,
        "core_momentum": 0.103454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279397
      },
      {
        "date": "2024-09-06",
        "close": 9340.0,
        "direction_boundary": 8568.549805,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278821
      },
      {
        "date": "2024-09-13",
        "close": 9340.0,
        "direction_boundary": 7710.5,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268138
      },
      {
        "date": "2024-09-20",
        "close": 9767.0,
        "direction_boundary": 7710.5,
        "core_momentum": 0.266714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2024-09-27",
        "close": 9767.0,
        "direction_boundary": 7710.5,
        "core_momentum": 0.266714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2024-10-04",
        "close": 9540.0,
        "direction_boundary": 7710.5,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2024-10-11",
        "close": 9540.0,
        "direction_boundary": 7850.0,
        "core_momentum": 0.215287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2024-10-18",
        "close": 9130.0,
        "direction_boundary": 7833.459961,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274523
      },
      {
        "date": "2024-10-25",
        "close": 9035.0,
        "direction_boundary": 7833.459961,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274298
      },
      {
        "date": "2024-11-01",
        "close": 8450.0,
        "direction_boundary": 7550.0,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290105
      },
      {
        "date": "2024-11-08",
        "close": 8565.230469,
        "direction_boundary": 7450.029785,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273188
      },
      {
        "date": "2024-11-15",
        "close": 8565.230469,
        "direction_boundary": 7870.109863,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221839
      },
      {
        "date": "2024-11-22",
        "close": 8585.0,
        "direction_boundary": 8247.459961,
        "core_momentum": 0.040927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221901
      },
      {
        "date": "2024-11-29",
        "close": 8700.0,
        "direction_boundary": 8314.900391,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205458
      },
      {
        "date": "2024-12-06",
        "close": 8665.0,
        "direction_boundary": 9070.110352,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2024-12-13",
        "close": 9002.0,
        "direction_boundary": 9376.0,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177432
      },
      {
        "date": "2024-12-20",
        "close": 8412.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.090595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2024-12-27",
        "close": 8310.0,
        "direction_boundary": 9463.450195,
        "core_momentum": -0.121885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2025-01-03",
        "close": 8602.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.054725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2025-01-10",
        "close": 8830.0,
        "direction_boundary": 9371.0,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198722
      },
      {
        "date": "2025-01-17",
        "close": 8830.0,
        "direction_boundary": 9371.0,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198224
      },
      {
        "date": "2025-01-24",
        "close": 8789.400391,
        "direction_boundary": 9189.700195,
        "core_momentum": -0.04356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19828
      },
      {
        "date": "2025-01-31",
        "close": 8765.0,
        "direction_boundary": 9056.400391,
        "core_momentum": -0.032176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193461
      },
      {
        "date": "2025-02-07",
        "close": 8765.0,
        "direction_boundary": 9744.0,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193192
      },
      {
        "date": "2025-02-14",
        "close": 9110.110352,
        "direction_boundary": 9640.0,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198743
      },
      {
        "date": "2025-02-21",
        "close": 9190.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.04668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19902
      },
      {
        "date": "2025-02-28",
        "close": 9307.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.034544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197114
      },
      {
        "date": "2025-03-07",
        "close": 8690.0,
        "direction_boundary": 9469.709961,
        "core_momentum": -0.082337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218137
      },
      {
        "date": "2025-03-14",
        "close": 8177.0,
        "direction_boundary": 8975.900391,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2025-03-21",
        "close": 8456.0,
        "direction_boundary": 8919.799805,
        "core_momentum": -0.051997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228134
      },
      {
        "date": "2025-03-28",
        "close": 8555.0,
        "direction_boundary": 8919.799805,
        "core_momentum": -0.040898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229268
      },
      {
        "date": "2025-04-04",
        "close": 8555.0,
        "direction_boundary": 8722.769531,
        "core_momentum": -0.019234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227804
      },
      {
        "date": "2025-04-11",
        "close": 7913.0,
        "direction_boundary": 8722.769531,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249579
      },
      {
        "date": "2025-04-18",
        "close": 8088.0,
        "direction_boundary": 8345.0,
        "core_momentum": -0.030797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2025-04-25",
        "close": 8403.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253718
      },
      {
        "date": "2025-05-02",
        "close": 8460.0,
        "direction_boundary": 8605.030273,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236447
      },
      {
        "date": "2025-05-09",
        "close": 8460.0,
        "direction_boundary": 8029.029785,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235645
      },
      {
        "date": "2025-05-16",
        "close": 10041.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.116908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335116
      },
      {
        "date": "2025-05-23",
        "close": 10143.400391,
        "direction_boundary": 8990.0,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2025-05-30",
        "close": 10143.400391,
        "direction_boundary": 8456.599609,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335075
      },
      {
        "date": "2025-06-06",
        "close": 10143.400391,
        "direction_boundary": 9162.959961,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2025-06-13",
        "close": 10143.400391,
        "direction_boundary": 9343.25,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331734
      },
      {
        "date": "2025-06-20",
        "close": 9921.0,
        "direction_boundary": 9320.0,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317557
      },
      {
        "date": "2025-06-27",
        "close": 10015.0,
        "direction_boundary": 8913.200195,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2025-07-04",
        "close": 10130.0,
        "direction_boundary": 8710.0,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314063
      },
      {
        "date": "2025-07-11",
        "close": 10210.0,
        "direction_boundary": 8616.25,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31277
      },
      {
        "date": "2025-07-18",
        "close": 9759.0,
        "direction_boundary": 8709.0,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2025-07-25",
        "close": 10388.0,
        "direction_boundary": 8679.629883,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      },
      {
        "date": "2025-08-01",
        "close": 10150.0,
        "direction_boundary": 8950.0,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2025-08-08",
        "close": 11689.0,
        "direction_boundary": 9007.0,
        "core_momentum": 0.297768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381882
      },
      {
        "date": "2025-08-15",
        "close": 12387.0,
        "direction_boundary": 9195.429688,
        "core_momentum": 0.347082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385605
      },
      {
        "date": "2025-08-22",
        "close": 12052.759766,
        "direction_boundary": 9240.0,
        "core_momentum": 0.304411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389411
      },
      {
        "date": "2025-08-29",
        "close": 12052.759766,
        "direction_boundary": 9455.0,
        "core_momentum": 0.27475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389662
      },
      {
        "date": "2025-09-05",
        "close": 12052.759766,
        "direction_boundary": 9340.0,
        "core_momentum": 0.290445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373278
      },
      {
        "date": "2025-09-12",
        "close": 11940.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.278373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359604
      },
      {
        "date": "2025-09-19",
        "close": 11980.0,
        "direction_boundary": 9767.0,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358853
      },
      {
        "date": "2025-09-26",
        "close": 11817.400391,
        "direction_boundary": 9767.0,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2025-10-03",
        "close": 11558.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.21153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363642
      },
      {
        "date": "2025-10-10",
        "close": 11558.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.21153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340567
      },
      {
        "date": "2025-10-17",
        "close": 11725.0,
        "direction_boundary": 9130.0,
        "core_momentum": 0.284228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340404
      },
      {
        "date": "2025-10-24",
        "close": 11670.0,
        "direction_boundary": 9035.0,
        "core_momentum": 0.291644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339572
      },
      {
        "date": "2025-10-31",
        "close": 11670.0,
        "direction_boundary": 8450.0,
        "core_momentum": 0.381065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339935
      },
      {
        "date": "2025-11-07",
        "close": 13434.0,
        "direction_boundary": 8565.230469,
        "core_momentum": 0.568434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2025-11-14",
        "close": 12774.55957,
        "direction_boundary": 8565.230469,
        "core_momentum": 0.491444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2025-11-21",
        "close": 12774.55957,
        "direction_boundary": 8585.0,
        "core_momentum": 0.488009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32436
      },
      {
        "date": "2025-11-28",
        "close": 14130.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.624138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348121
      },
      {
        "date": "2025-12-05",
        "close": 14130.0,
        "direction_boundary": 8665.0,
        "core_momentum": 0.630698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348121
      },
      {
        "date": "2025-12-12",
        "close": 12812.099609,
        "direction_boundary": 9002.0,
        "core_momentum": 0.42325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380285
      },
      {
        "date": "2025-12-19",
        "close": 12812.099609,
        "direction_boundary": 8412.0,
        "core_momentum": 0.523074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377888
      },
      {
        "date": "2025-12-26",
        "close": 12352.25,
        "direction_boundary": 8310.0,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2026-01-02",
        "close": 12352.25,
        "direction_boundary": 8602.0,
        "core_momentum": 0.435974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383455
      },
      {
        "date": "2026-01-09",
        "close": 12352.25,
        "direction_boundary": 8830.0,
        "core_momentum": 0.398896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3836
      },
      {
        "date": "2026-01-16",
        "close": 12670.0,
        "direction_boundary": 8830.0,
        "core_momentum": 0.434881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376704
      },
      {
        "date": "2026-01-23",
        "close": 12092.0,
        "direction_boundary": 8789.400391,
        "core_momentum": 0.375748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376737
      },
      {
        "date": "2026-01-30",
        "close": 12168.900391,
        "direction_boundary": 8765.0,
        "core_momentum": 0.388351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374406
      },
      {
        "date": "2026-02-06",
        "close": 11170.0,
        "direction_boundary": 8765.0,
        "core_momentum": 0.274387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342585
      },
      {
        "date": "2026-02-13",
        "close": 11170.0,
        "direction_boundary": 9110.110352,
        "core_momentum": 0.22611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331621
      },
      {
        "date": "2026-02-20",
        "close": 10807.799805,
        "direction_boundary": 9190.0,
        "core_momentum": 0.176039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332502
      },
      {
        "date": "2026-02-27",
        "close": 10807.799805,
        "direction_boundary": 9307.0,
        "core_momentum": 0.161255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332502
      },
      {
        "date": "2026-03-06",
        "close": 10807.799805,
        "direction_boundary": 8690.0,
        "core_momentum": 0.243705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332502
      },
      {
        "date": "2026-03-13",
        "close": 10188.0,
        "direction_boundary": 8177.0,
        "core_momentum": 0.245934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341078
      },
      {
        "date": "2026-03-20",
        "close": 10329.75,
        "direction_boundary": 8456.0,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341966
      },
      {
        "date": "2026-03-27",
        "close": 10170.299805,
        "direction_boundary": 8555.0,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342064
      },
      {
        "date": "2026-04-03",
        "close": 10018.200195,
        "direction_boundary": 8555.0,
        "core_momentum": 0.171035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341522
      },
      {
        "date": "2026-04-10",
        "close": 10172.19043,
        "direction_boundary": 7913.0,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342667
      },
      {
        "date": "2026-04-17",
        "close": 10172.19043,
        "direction_boundary": 8088.0,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34163
      },
      {
        "date": "2026-04-24",
        "close": 10084.120117,
        "direction_boundary": 8403.0,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341657
      },
      {
        "date": "2026-05-01",
        "close": 9585.0,
        "direction_boundary": 8460.0,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347195
      },
      {
        "date": "2026-05-08",
        "close": 9926.099609,
        "direction_boundary": 8460.0,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281593
      },
      {
        "date": "2026-05-15",
        "close": 9197.480469,
        "direction_boundary": 10041.0,
        "core_momentum": -0.084008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-05-22",
        "close": 9197.480469,
        "direction_boundary": 10143.400391,
        "core_momentum": -0.093255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-05-29",
        "close": 9799.0,
        "direction_boundary": 10143.400391,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2026-06-05",
        "close": 9799.0,
        "direction_boundary": 10143.400391,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2026-06-12",
        "close": 9799.0,
        "direction_boundary": 10143.400391,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2026-06-19",
        "close": 9480.0,
        "direction_boundary": 9921.0,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2026-06-26",
        "close": 9708.25,
        "direction_boundary": 10015.0,
        "core_momentum": -0.030629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2026-07-03",
        "close": 9591.179688,
        "direction_boundary": 10130.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239651
      },
      {
        "date": "2026-07-10",
        "close": 9810.0,
        "direction_boundary": 10210.0,
        "core_momentum": -0.039177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243494
      },
      {
        "date": "2026-07-17",
        "close": 10354.389648,
        "direction_boundary": 9759.0,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254528
      },
      {
        "date": "2026-07-24",
        "close": 10354.389648,
        "direction_boundary": 10388.0,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248407
      },
      {
        "date": "2026-07-31",
        "close": 9650.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263185
      },
      {
        "date": "2026-08-07",
        "close": 10400.0,
        "direction_boundary": 11689.0,
        "core_momentum": -0.110275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8644.620117,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8644.620117,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8568.549805,
        "volume": 77
      },
      {
        "date": "2023-09-08",
        "close": 8568.549805,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7710.5,
        "volume": 41
      },
      {
        "date": "2023-09-22",
        "close": 7710.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7710.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7710.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7850.0,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 7833.459961,
        "volume": 676
      },
      {
        "date": "2023-10-27",
        "close": 7833.459961,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7550.0,
        "volume": 28
      },
      {
        "date": "2023-11-10",
        "close": 7450.029785,
        "volume": 7910
      },
      {
        "date": "2023-11-17",
        "close": 7870.109863,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 8247.459961,
        "volume": 2480
      },
      {
        "date": "2023-12-01",
        "close": 8314.900391,
        "volume": 115
      },
      {
        "date": "2023-12-08",
        "close": 9070.110352,
        "volume": 244
      },
      {
        "date": "2023-12-15",
        "close": 9376.0,
        "volume": 380
      },
      {
        "date": "2023-12-22",
        "close": 9250.0,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 9463.450195,
        "volume": 723
      },
      {
        "date": "2024-01-05",
        "close": 9100.0,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 9371.0,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 9371.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9189.700195,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 9056.400391,
        "volume": 83
      },
      {
        "date": "2024-02-09",
        "close": 9744.0,
        "volume": 504
      },
      {
        "date": "2024-02-16",
        "close": 9640.0,
        "volume": 118
      },
      {
        "date": "2024-02-23",
        "close": 9640.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9640.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9469.709961,
        "volume": 154
      },
      {
        "date": "2024-03-15",
        "close": 8975.900391,
        "volume": 111
      },
      {
        "date": "2024-03-22",
        "close": 8919.799805,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 8919.799805,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8722.769531,
        "volume": 598
      },
      {
        "date": "2024-04-12",
        "close": 8722.769531,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8345.0,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 8500.0,
        "volume": 1050
      },
      {
        "date": "2024-05-03",
        "close": 8605.030273,
        "volume": 49
      },
      {
        "date": "2024-05-10",
        "close": 8029.029785,
        "volume": 321
      },
      {
        "date": "2024-05-17",
        "close": 8990.0,
        "volume": 14
      },
      {
        "date": "2024-05-24",
        "close": 8990.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8456.599609,
        "volume": 89
      },
      {
        "date": "2024-06-07",
        "close": 9162.959961,
        "volume": 1115
      },
      {
        "date": "2024-06-14",
        "close": 9343.25,
        "volume": 302
      },
      {
        "date": "2024-06-21",
        "close": 9320.0,
        "volume": 175
      },
      {
        "date": "2024-06-28",
        "close": 8913.200195,
        "volume": 316
      },
      {
        "date": "2024-07-05",
        "close": 8710.0,
        "volume": 652
      },
      {
        "date": "2024-07-12",
        "close": 8616.25,
        "volume": 68
      },
      {
        "date": "2024-07-19",
        "close": 8709.0,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 8679.629883,
        "volume": 476
      },
      {
        "date": "2024-08-02",
        "close": 8950.0,
        "volume": 34
      },
      {
        "date": "2024-08-09",
        "close": 9007.0,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 9195.429688,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 9240.0,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 9455.0,
        "volume": 102
      },
      {
        "date": "2024-09-06",
        "close": 9340.0,
        "volume": 95
      },
      {
        "date": "2024-09-13",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9767.0,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 9767.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9540.0,
        "volume": 351
      },
      {
        "date": "2024-10-11",
        "close": 9540.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9130.0,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 9035.0,
        "volume": 78
      },
      {
        "date": "2024-11-01",
        "close": 8450.0,
        "volume": 847
      },
      {
        "date": "2024-11-08",
        "close": 8565.230469,
        "volume": 339
      },
      {
        "date": "2024-11-15",
        "close": 8565.230469,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8585.0,
        "volume": 824
      },
      {
        "date": "2024-11-29",
        "close": 8700.0,
        "volume": 1487
      },
      {
        "date": "2024-12-06",
        "close": 8665.0,
        "volume": 936
      },
      {
        "date": "2024-12-13",
        "close": 9002.0,
        "volume": 31
      },
      {
        "date": "2024-12-20",
        "close": 8412.0,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 8310.0,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 8602.0,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 8830.0,
        "volume": 206
      },
      {
        "date": "2025-01-17",
        "close": 8830.0,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 8789.400391,
        "volume": 1602
      },
      {
        "date": "2025-01-31",
        "close": 8765.0,
        "volume": 33
      },
      {
        "date": "2025-02-07",
        "close": 8765.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9110.110352,
        "volume": 16
      },
      {
        "date": "2025-02-21",
        "close": 9190.0,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 9307.0,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 8690.0,
        "volume": 444
      },
      {
        "date": "2025-03-14",
        "close": 8177.0,
        "volume": 53
      },
      {
        "date": "2025-03-21",
        "close": 8456.0,
        "volume": 161
      },
      {
        "date": "2025-03-28",
        "close": 8555.0,
        "volume": 63
      },
      {
        "date": "2025-04-04",
        "close": 8555.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7913.0,
        "volume": 115
      },
      {
        "date": "2025-04-18",
        "close": 8088.0,
        "volume": 117
      },
      {
        "date": "2025-04-25",
        "close": 8403.0,
        "volume": 71
      },
      {
        "date": "2025-05-02",
        "close": 8460.0,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 8460.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10041.0,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 10143.400391,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 10143.400391,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10143.400391,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10143.400391,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9921.0,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 10015.0,
        "volume": 602
      },
      {
        "date": "2025-07-04",
        "close": 10130.0,
        "volume": 55
      },
      {
        "date": "2025-07-11",
        "close": 10210.0,
        "volume": 38
      },
      {
        "date": "2025-07-18",
        "close": 9759.0,
        "volume": 67
      },
      {
        "date": "2025-07-25",
        "close": 10388.0,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 10150.0,
        "volume": 54
      },
      {
        "date": "2025-08-08",
        "close": 11689.0,
        "volume": 151
      },
      {
        "date": "2025-08-15",
        "close": 12387.0,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 12052.759766,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 12052.759766,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12052.759766,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11940.0,
        "volume": 339
      },
      {
        "date": "2025-09-19",
        "close": 11980.0,
        "volume": 124
      },
      {
        "date": "2025-09-26",
        "close": 11817.400391,
        "volume": 16
      },
      {
        "date": "2025-10-03",
        "close": 11558.0,
        "volume": 289
      },
      {
        "date": "2025-10-10",
        "close": 11558.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11725.0,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 11670.0,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 11670.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13434.0,
        "volume": 160
      },
      {
        "date": "2025-11-14",
        "close": 12774.55957,
        "volume": 26
      },
      {
        "date": "2025-11-21",
        "close": 12774.55957,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14130.0,
        "volume": 33
      },
      {
        "date": "2025-12-05",
        "close": 14130.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12812.099609,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 12812.099609,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12352.25,
        "volume": 171
      },
      {
        "date": "2026-01-02",
        "close": 12352.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12352.25,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12670.0,
        "volume": 19
      },
      {
        "date": "2026-01-23",
        "close": 12092.0,
        "volume": 12
      },
      {
        "date": "2026-01-30",
        "close": 12168.900391,
        "volume": 30
      },
      {
        "date": "2026-02-06",
        "close": 11170.0,
        "volume": 77
      },
      {
        "date": "2026-02-13",
        "close": 11170.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10807.799805,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 10807.799805,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10807.799805,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10188.0,
        "volume": 67
      },
      {
        "date": "2026-03-20",
        "close": 10329.75,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 10170.299805,
        "volume": 478
      },
      {
        "date": "2026-04-03",
        "close": 10018.200195,
        "volume": 33
      },
      {
        "date": "2026-04-10",
        "close": 10172.19043,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 10172.19043,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10084.120117,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 9585.0,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 9926.099609,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 9197.480469,
        "volume": 318
      },
      {
        "date": "2026-05-22",
        "close": 9197.480469,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9799.0,
        "volume": 142
      },
      {
        "date": "2026-06-05",
        "close": 9799.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9799.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9480.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9708.25,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 9591.179688,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9810.0,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 10354.389648,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 10354.389648,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9650.0,
        "volume": 520
      },
      {
        "date": "2026-08-07",
        "close": 10400.0,
        "volume": 520
      }
    ],
    "sharemaestro_context": {
      "trend": 10316.010677,
      "fair_value": 9695.39225,
      "market_activity": -13.09159,
      "market_dynamics": 0.925953,
      "relative_strength": -9.471579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.110431,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.089507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030797,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018574
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.031146
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.038735
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.034085
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.023658
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.173298
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.066596
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004405
      }
    ]
  }
}