{
  "ticker": {
    "uuid": "f77a74cc-7b75-4729-89d5-7b14d9ab8c78",
    "symbol": "1413",
    "name": "FEG Holdings Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.178,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.345,
    "boundary_margin": -0.484058,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.785143,
    "volatility_stability": 1.1986,
    "risk_context": 0.1274,
    "current_regime": {
      "move": -0.434921,
      "interruption": 0.098765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.496,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "direction_boundary": 1.725,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583488
      },
      {
        "date": "2023-08-25",
        "close": 1.275,
        "direction_boundary": 1.725,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585446
      },
      {
        "date": "2023-09-01",
        "close": 1.625,
        "direction_boundary": 1.9,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663574
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "direction_boundary": 1.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662566
      },
      {
        "date": "2023-09-15",
        "close": 1.6,
        "direction_boundary": 1.8,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658463
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "direction_boundary": 1.875,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523485
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 0.835,
        "core_momentum": 0.736527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591042
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "direction_boundary": 1.115,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583041
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "direction_boundary": 1.275,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586521
      },
      {
        "date": "2023-10-20",
        "close": 1.475,
        "direction_boundary": 1.2,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5809
      },
      {
        "date": "2023-10-27",
        "close": 1.375,
        "direction_boundary": 1.11,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591848
      },
      {
        "date": "2023-11-03",
        "close": 1.375,
        "direction_boundary": 1.09,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571937
      },
      {
        "date": "2023-11-10",
        "close": 1.205,
        "direction_boundary": 0.985,
        "core_momentum": 0.22335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606873
      },
      {
        "date": "2023-11-17",
        "close": 1.185,
        "direction_boundary": 0.99,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603554
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "direction_boundary": 0.915,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602824
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 0.935,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601153
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "direction_boundary": 1.145,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600119
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "direction_boundary": 1.07,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600545
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "direction_boundary": 0.99,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593927
      },
      {
        "date": "2023-12-29",
        "close": 1.235,
        "direction_boundary": 1.04,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567247
      },
      {
        "date": "2024-01-05",
        "close": 1.205,
        "direction_boundary": 0.95,
        "core_momentum": 0.268421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54708
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "direction_boundary": 0.975,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54695
      },
      {
        "date": "2024-01-19",
        "close": 1.235,
        "direction_boundary": 0.975,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547996
      },
      {
        "date": "2024-01-26",
        "close": 1.16,
        "direction_boundary": 0.93,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547653
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "direction_boundary": 0.965,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545746
      },
      {
        "date": "2024-02-09",
        "close": 1.17,
        "direction_boundary": 0.93,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545595
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "direction_boundary": 0.85,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54524
      },
      {
        "date": "2024-02-23",
        "close": 1.145,
        "direction_boundary": 0.855,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544959
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "direction_boundary": 0.85,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412788
      },
      {
        "date": "2024-03-08",
        "close": 1.135,
        "direction_boundary": 0.895,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411523
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "direction_boundary": 0.85,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411612
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "direction_boundary": 1.16,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384803
      },
      {
        "date": "2024-03-29",
        "close": 1.135,
        "direction_boundary": 1.115,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294787
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 1.05,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288105
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290749
      },
      {
        "date": "2024-04-19",
        "close": 1.145,
        "direction_boundary": 1.005,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288424
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 1.04,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275402
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "direction_boundary": 0.945,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276095
      },
      {
        "date": "2024-05-10",
        "close": 1.145,
        "direction_boundary": 0.96,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20918
      },
      {
        "date": "2024-05-17",
        "close": 1.135,
        "direction_boundary": 0.92,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208345
      },
      {
        "date": "2024-05-24",
        "close": 1.015,
        "direction_boundary": 0.91,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257004
      },
      {
        "date": "2024-05-31",
        "close": 0.96,
        "direction_boundary": 0.95,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265678
      },
      {
        "date": "2024-06-07",
        "close": 0.975,
        "direction_boundary": 0.93,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267771
      },
      {
        "date": "2024-06-14",
        "close": 1.045,
        "direction_boundary": 0.945,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288258
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 1.025,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2024-06-28",
        "close": 0.915,
        "direction_boundary": 1.19,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284819
      },
      {
        "date": "2024-07-05",
        "close": 0.915,
        "direction_boundary": 1.325,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2024-07-12",
        "close": 0.835,
        "direction_boundary": 1.375,
        "core_momentum": -0.392727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302203
      },
      {
        "date": "2024-07-19",
        "close": 0.85,
        "direction_boundary": 1.275,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2024-07-26",
        "close": 0.725,
        "direction_boundary": 1.35,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339753
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376198
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "direction_boundary": 1.325,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376835
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "direction_boundary": 1.3,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43363
      },
      {
        "date": "2024-08-23",
        "close": 0.665,
        "direction_boundary": 1.275,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2024-08-30",
        "close": 0.655,
        "direction_boundary": 1.625,
        "core_momentum": -0.596923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441671
      },
      {
        "date": "2024-09-06",
        "close": 0.645,
        "direction_boundary": 1.65,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440246
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 1.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450993
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "direction_boundary": 1.75,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58287
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "direction_boundary": 1.45,
        "core_momentum": -0.486207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61628
      },
      {
        "date": "2024-10-04",
        "close": 0.665,
        "direction_boundary": 1.5,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630862
      },
      {
        "date": "2024-10-11",
        "close": 0.675,
        "direction_boundary": 1.45,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629366
      },
      {
        "date": "2024-10-18",
        "close": 0.625,
        "direction_boundary": 1.475,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633682
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "direction_boundary": 1.375,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638549
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "direction_boundary": 1.375,
        "core_momentum": -0.483636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655506
      },
      {
        "date": "2024-11-08",
        "close": 0.745,
        "direction_boundary": 1.205,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66205
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "direction_boundary": 1.185,
        "core_momentum": -0.350211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665555
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661149
      },
      {
        "date": "2024-11-29",
        "close": 0.785,
        "direction_boundary": 1.2,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681677
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "direction_boundary": 1.19,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684425
      },
      {
        "date": "2024-12-13",
        "close": 0.725,
        "direction_boundary": 1.18,
        "core_momentum": -0.385593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674707
      },
      {
        "date": "2024-12-20",
        "close": 0.685,
        "direction_boundary": 1.14,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669922
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "direction_boundary": 1.235,
        "core_momentum": -0.481781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672573
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "direction_boundary": 1.205,
        "core_momentum": -0.40249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696786
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "direction_boundary": 1.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699488
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "direction_boundary": 1.235,
        "core_momentum": -0.530364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712885
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 1.16,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708714
      },
      {
        "date": "2025-01-31",
        "close": 0.535,
        "direction_boundary": 1.15,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700155
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "direction_boundary": 1.17,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719841
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 1.16,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702929
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "direction_boundary": 1.145,
        "core_momentum": -0.628821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70256
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 1.13,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706243
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 1.135,
        "core_momentum": -0.647577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714906
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 1.14,
        "core_momentum": -0.72807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778165
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "direction_boundary": 1.14,
        "core_momentum": -0.732456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669025
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "direction_boundary": 1.135,
        "core_momentum": -0.660793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747652
      },
      {
        "date": "2025-04-04",
        "close": 0.425,
        "direction_boundary": 1.12,
        "core_momentum": -0.620536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755526
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "direction_boundary": 1.15,
        "core_momentum": -0.691304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786643
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 1.145,
        "core_momentum": -0.703057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783544
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "direction_boundary": 1.15,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789828
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "direction_boundary": 1.16,
        "core_momentum": -0.702586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774685
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 1.145,
        "core_momentum": -0.720524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769388
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "direction_boundary": 1.135,
        "core_momentum": -0.647577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843388
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "direction_boundary": 1.015,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843101
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.96,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829656
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "direction_boundary": 0.975,
        "core_momentum": -0.625641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828479
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "direction_boundary": 1.045,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835966
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.96,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840652
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.915,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839122
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.915,
        "core_momentum": -0.644809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816526
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "direction_boundary": 0.835,
        "core_momentum": -0.610778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810866
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "direction_boundary": 0.85,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801679
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.725,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790972
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "direction_boundary": 0.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78257
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "direction_boundary": 0.76,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761905
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "direction_boundary": 0.64,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743903
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.665,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743159
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.655,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748555
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.645,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741295
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "direction_boundary": 0.68,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661778
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "direction_boundary": 0.87,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669883
      },
      {
        "date": "2025-09-26",
        "close": 0.545,
        "direction_boundary": 0.745,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608984
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "direction_boundary": 0.665,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630442
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "direction_boundary": 0.675,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571932
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "direction_boundary": 0.625,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566545
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "direction_boundary": 0.65,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563523
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556187
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.745,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552997
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.77,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475916
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472632
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "direction_boundary": 0.785,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443619
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "direction_boundary": 0.74,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44059
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "direction_boundary": 0.725,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460287
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.685,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471107
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "direction_boundary": 0.64,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471152
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 0.72,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464285
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "direction_boundary": 0.65,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464285
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466453
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460916
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.535,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467549
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477555
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477396
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47613
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466263
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460393
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425154
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431622
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431273
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444105
      },
      {
        "date": "2026-04-17",
        "close": 0.281333,
        "direction_boundary": 0.34,
        "core_momentum": -0.17255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469282
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597256
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60339
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601903
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592011
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.42,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775651
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780881
      },
      {
        "date": "2026-06-05",
        "close": 0.178,
        "direction_boundary": 0.365,
        "core_momentum": -0.512329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78037
      },
      {
        "date": "2026-06-12",
        "close": 0.187,
        "direction_boundary": 0.385,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785382
      },
      {
        "date": "2026-06-19",
        "close": 0.194,
        "direction_boundary": 0.35,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78155
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "direction_boundary": 0.35,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780422
      },
      {
        "date": "2026-07-03",
        "close": 0.183,
        "direction_boundary": 0.325,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780975
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "direction_boundary": 0.325,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77999
      },
      {
        "date": "2026-07-17",
        "close": 0.169,
        "direction_boundary": 0.325,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780102
      },
      {
        "date": "2026-07-24",
        "close": 0.162,
        "direction_boundary": 0.35,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771036
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "direction_boundary": 0.35,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774796
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "direction_boundary": 0.345,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "volume": 5942000
      },
      {
        "date": "2023-08-25",
        "close": 1.275,
        "volume": 11056000
      },
      {
        "date": "2023-09-01",
        "close": 1.625,
        "volume": 28627000
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "volume": 6386000
      },
      {
        "date": "2023-09-15",
        "close": 1.6,
        "volume": 2169000
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "volume": 1939000
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 16794000
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "volume": 4413000
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "volume": 1094000
      },
      {
        "date": "2023-10-20",
        "close": 1.475,
        "volume": 1452000
      },
      {
        "date": "2023-10-27",
        "close": 1.375,
        "volume": 13386000
      },
      {
        "date": "2023-11-03",
        "close": 1.375,
        "volume": 26227000
      },
      {
        "date": "2023-11-10",
        "close": 1.205,
        "volume": 24502000
      },
      {
        "date": "2023-11-17",
        "close": 1.185,
        "volume": 8618000
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "volume": 17100000
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 71152000
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "volume": 42399000
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "volume": 33054000
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "volume": 18630000
      },
      {
        "date": "2023-12-29",
        "close": 1.235,
        "volume": 37131000
      },
      {
        "date": "2024-01-05",
        "close": 1.205,
        "volume": 15243000
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "volume": 12332000
      },
      {
        "date": "2024-01-19",
        "close": 1.235,
        "volume": 2289000
      },
      {
        "date": "2024-01-26",
        "close": 1.16,
        "volume": 6655000
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "volume": 12646000
      },
      {
        "date": "2024-02-09",
        "close": 1.17,
        "volume": 6618000
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "volume": 1105000
      },
      {
        "date": "2024-02-23",
        "close": 1.145,
        "volume": 1876000
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "volume": 468000
      },
      {
        "date": "2024-03-08",
        "close": 1.135,
        "volume": 2645000
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "volume": 1005000
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "volume": 2118000
      },
      {
        "date": "2024-03-29",
        "close": 1.135,
        "volume": 1483000
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 1417000
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "volume": 6835000
      },
      {
        "date": "2024-04-19",
        "close": 1.145,
        "volume": 2308000
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 13756000
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "volume": 632000
      },
      {
        "date": "2024-05-10",
        "close": 1.145,
        "volume": 909000
      },
      {
        "date": "2024-05-17",
        "close": 1.135,
        "volume": 1470000
      },
      {
        "date": "2024-05-24",
        "close": 1.015,
        "volume": 2358000
      },
      {
        "date": "2024-05-31",
        "close": 0.96,
        "volume": 3561000
      },
      {
        "date": "2024-06-07",
        "close": 0.975,
        "volume": 2276000
      },
      {
        "date": "2024-06-14",
        "close": 1.045,
        "volume": 2309000
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 680000
      },
      {
        "date": "2024-06-28",
        "close": 0.915,
        "volume": 719000
      },
      {
        "date": "2024-07-05",
        "close": 0.915,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.835,
        "volume": 1014000
      },
      {
        "date": "2024-07-19",
        "close": 0.85,
        "volume": 927000
      },
      {
        "date": "2024-07-26",
        "close": 0.725,
        "volume": 6458000
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "volume": 1763000
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "volume": 1038000
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "volume": 1628000
      },
      {
        "date": "2024-08-23",
        "close": 0.665,
        "volume": 240000
      },
      {
        "date": "2024-08-30",
        "close": 0.655,
        "volume": 1074000
      },
      {
        "date": "2024-09-06",
        "close": 0.645,
        "volume": 848000
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 17977000
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "volume": 2659000
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "volume": 4888000
      },
      {
        "date": "2024-10-04",
        "close": 0.665,
        "volume": 1294000
      },
      {
        "date": "2024-10-11",
        "close": 0.675,
        "volume": 886000
      },
      {
        "date": "2024-10-18",
        "close": 0.625,
        "volume": 321000
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "volume": 13766000
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "volume": 10599000
      },
      {
        "date": "2024-11-08",
        "close": 0.745,
        "volume": 1328000
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "volume": 1354000
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "volume": 2792000
      },
      {
        "date": "2024-11-29",
        "close": 0.785,
        "volume": 4301000
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "volume": 286000
      },
      {
        "date": "2024-12-13",
        "close": 0.725,
        "volume": 36000
      },
      {
        "date": "2024-12-20",
        "close": 0.685,
        "volume": 59000
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "volume": 8886504
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "volume": 11228354
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "volume": 5997000
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 3424000
      },
      {
        "date": "2025-01-31",
        "close": 0.535,
        "volume": 262000
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "volume": 887000
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 1007000
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "volume": 1613000
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 6428000
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 5961000
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 97459000
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "volume": 60363000
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "volume": 5127000
      },
      {
        "date": "2025-04-04",
        "close": 0.425,
        "volume": 5079000
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "volume": 1740000
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 687000
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "volume": 1317000
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "volume": 2822000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 249000
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "volume": 3208000
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "volume": 20833000
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 24204000
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "volume": 16378000
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "volume": 20320000
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 3621000
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 44395000
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 10028000
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 19406000
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "volume": 6766000
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "volume": 4699000
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "volume": 1603000
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 26607000
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 7452000
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 18488000
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "volume": 70536000
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "volume": 21002000
      },
      {
        "date": "2025-09-26",
        "close": 0.545,
        "volume": 18893000
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "volume": 35448000
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "volume": 19281000
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "volume": 27289000
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "volume": 7009000
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 22114000
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 9839000
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 56154000
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 13826000
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "volume": 9633000
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "volume": 10097000
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "volume": 6560000
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 8186000
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "volume": 401000
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 467000
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "volume": 5188000
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "volume": 6055000
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "volume": 18220000
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 7758999
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "volume": 2791001
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 2911000
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 93000
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 1594000
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 1297000
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 5002000
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 4942000
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 780000
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 2952000
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 4858000
      },
      {
        "date": "2026-04-17",
        "close": 0.281333,
        "volume": 2862765
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 28566000
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 6134000
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 7849000
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 7211000
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 67764000
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 9347000
      },
      {
        "date": "2026-06-05",
        "close": 0.178,
        "volume": 4202000
      },
      {
        "date": "2026-06-12",
        "close": 0.187,
        "volume": 1057000
      },
      {
        "date": "2026-06-19",
        "close": 0.194,
        "volume": 2817000
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "volume": 959000
      },
      {
        "date": "2026-07-03",
        "close": 0.183,
        "volume": 3584000
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "volume": 2689000
      },
      {
        "date": "2026-07-17",
        "close": 0.169,
        "volume": 497000
      },
      {
        "date": "2026-07-24",
        "close": 0.162,
        "volume": 2667000
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "volume": 624000
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "volume": 642000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.279411,
      "fair_value": 0.681233,
      "market_activity": -76.538039,
      "market_dynamics": -1.058822,
      "relative_strength": -48.62798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006711,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.029652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.105263,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.196172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.246236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.467793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.400836,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.079407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.42515
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.320755
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.213793
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.079295
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.625
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.434921
      }
    ]
  }
}