{
  "ticker": {
    "uuid": "f77da45a-a2d6-4895-9d63-94c5a0980745",
    "symbol": "0106",
    "name": "OpenMove AI Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.545,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.545,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.35467,
    "volatility_stability": 0.4933,
    "risk_context": 0.282,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 10.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.681941,
        "direction_boundary": 0.671705,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2023-08-25",
        "close": 0.712939,
        "direction_boundary": 0.63812,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2023-09-01",
        "close": 0.726223,
        "direction_boundary": 0.642318,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114051
      },
      {
        "date": "2023-09-08",
        "close": 0.73508,
        "direction_boundary": 0.633922,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2023-09-15",
        "close": 0.721795,
        "direction_boundary": 0.63812,
        "core_momentum": 0.131127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2023-09-22",
        "close": 0.721795,
        "direction_boundary": 0.646516,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2023-09-29",
        "close": 0.717367,
        "direction_boundary": 0.63812,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2023-10-06",
        "close": 0.726223,
        "direction_boundary": 0.629723,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2023-10-13",
        "close": 0.730652,
        "direction_boundary": 0.625525,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2023-10-20",
        "close": 0.743936,
        "direction_boundary": 0.63812,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2023-10-27",
        "close": 0.743936,
        "direction_boundary": 0.63812,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2023-11-03",
        "close": 0.761649,
        "direction_boundary": 0.625525,
        "core_momentum": 0.217616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2023-11-10",
        "close": 0.761649,
        "direction_boundary": 0.642318,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2023-11-17",
        "close": 0.792646,
        "direction_boundary": 0.629723,
        "core_momentum": 0.258722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2023-11-24",
        "close": 0.797074,
        "direction_boundary": 0.663309,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2023-12-01",
        "close": 0.805931,
        "direction_boundary": 0.642318,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2023-12-08",
        "close": 0.805931,
        "direction_boundary": 0.650944,
        "core_momentum": 0.238096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2023-12-15",
        "close": 0.800991,
        "direction_boundary": 0.659801,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2023-12-22",
        "close": 0.796307,
        "direction_boundary": 0.642088,
        "core_momentum": 0.240184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106281
      },
      {
        "date": "2023-12-29",
        "close": 0.810359,
        "direction_boundary": 0.646516,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2024-01-05",
        "close": 0.810359,
        "direction_boundary": 0.677513,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100849
      },
      {
        "date": "2024-01-12",
        "close": 0.83378,
        "direction_boundary": 0.690798,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2024-01-19",
        "close": 0.913411,
        "direction_boundary": 0.690798,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2024-01-26",
        "close": 0.964936,
        "direction_boundary": 0.699654,
        "core_momentum": 0.379162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164725
      },
      {
        "date": "2024-02-02",
        "close": 0.955568,
        "direction_boundary": 0.708511,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2024-02-09",
        "close": 0.871253,
        "direction_boundary": 0.677513,
        "core_momentum": 0.285958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2024-02-16",
        "close": 0.824412,
        "direction_boundary": 0.677513,
        "core_momentum": 0.216821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2024-02-23",
        "close": 0.838464,
        "direction_boundary": 0.677513,
        "core_momentum": 0.237561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2024-03-01",
        "close": 0.843148,
        "direction_boundary": 0.668657,
        "core_momentum": 0.260957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23234
      },
      {
        "date": "2024-03-08",
        "close": 0.9462,
        "direction_boundary": 0.664229,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-03-15",
        "close": 1.067988,
        "direction_boundary": 0.668657,
        "core_momentum": 0.597214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314392
      },
      {
        "date": "2024-03-22",
        "close": 1.236617,
        "direction_boundary": 0.681941,
        "core_momentum": 0.813378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2024-03-29",
        "close": 1.152303,
        "direction_boundary": 0.690798,
        "core_momentum": 0.668075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382433
      },
      {
        "date": "2024-04-05",
        "close": 1.086724,
        "direction_boundary": 0.673085,
        "core_momentum": 0.614542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39699
      },
      {
        "date": "2024-04-12",
        "close": 1.058619,
        "direction_boundary": 0.673085,
        "core_momentum": 0.572786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401027
      },
      {
        "date": "2024-04-19",
        "close": 1.011778,
        "direction_boundary": 0.673085,
        "core_momentum": 0.503195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2024-04-26",
        "close": 1.058619,
        "direction_boundary": 0.664229,
        "core_momentum": 0.593756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411544
      },
      {
        "date": "2024-05-03",
        "close": 1.067988,
        "direction_boundary": 0.664229,
        "core_momentum": 0.607861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411337
      },
      {
        "date": "2024-05-10",
        "close": 1.124198,
        "direction_boundary": 0.668657,
        "core_momentum": 0.681278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414235
      },
      {
        "date": "2024-05-17",
        "close": 1.067988,
        "direction_boundary": 0.668657,
        "core_momentum": 0.597214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422483
      },
      {
        "date": "2024-05-24",
        "close": 0.993041,
        "direction_boundary": 0.668657,
        "core_momentum": 0.485128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438337
      },
      {
        "date": "2024-05-31",
        "close": 0.936831,
        "direction_boundary": 0.677513,
        "core_momentum": 0.38275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447951
      },
      {
        "date": "2024-06-07",
        "close": 0.932147,
        "direction_boundary": 0.695226,
        "core_momentum": 0.340783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448134
      },
      {
        "date": "2024-06-14",
        "close": 0.936831,
        "direction_boundary": 0.673085,
        "core_momentum": 0.391846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447816
      },
      {
        "date": "2024-06-21",
        "close": 0.918095,
        "direction_boundary": 0.681941,
        "core_momentum": 0.346297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449018
      },
      {
        "date": "2024-06-28",
        "close": 0.88999,
        "direction_boundary": 0.668657,
        "core_momentum": 0.331011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451465
      },
      {
        "date": "2024-07-05",
        "close": 0.913411,
        "direction_boundary": 0.677513,
        "core_momentum": 0.348182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452486
      },
      {
        "date": "2024-07-12",
        "close": 0.880621,
        "direction_boundary": 0.681941,
        "core_momentum": 0.291345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454604
      },
      {
        "date": "2024-07-19",
        "close": 0.885306,
        "direction_boundary": 0.677513,
        "core_momentum": 0.3067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43616
      },
      {
        "date": "2024-07-26",
        "close": 0.875937,
        "direction_boundary": 0.677513,
        "core_momentum": 0.292871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428712
      },
      {
        "date": "2024-08-02",
        "close": 0.861885,
        "direction_boundary": 0.68637,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428985
      },
      {
        "date": "2024-08-09",
        "close": 0.871253,
        "direction_boundary": 0.68637,
        "core_momentum": 0.269363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409896
      },
      {
        "date": "2024-08-16",
        "close": 0.847832,
        "direction_boundary": 0.681941,
        "core_momentum": 0.243263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404143
      },
      {
        "date": "2024-08-23",
        "close": 0.824412,
        "direction_boundary": 0.712939,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405424
      },
      {
        "date": "2024-08-30",
        "close": 0.829096,
        "direction_boundary": 0.726223,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405426
      },
      {
        "date": "2024-09-06",
        "close": 0.829096,
        "direction_boundary": 0.73508,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3694
      },
      {
        "date": "2024-09-13",
        "close": 0.824412,
        "direction_boundary": 0.721795,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321541
      },
      {
        "date": "2024-09-20",
        "close": 0.824412,
        "direction_boundary": 0.721795,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230027
      },
      {
        "date": "2024-09-27",
        "close": 0.772886,
        "direction_boundary": 0.717367,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227257
      },
      {
        "date": "2024-10-04",
        "close": 0.763518,
        "direction_boundary": 0.726223,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218545
      },
      {
        "date": "2024-10-11",
        "close": 0.768202,
        "direction_boundary": 0.730652,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219404
      },
      {
        "date": "2024-10-18",
        "close": 0.754149,
        "direction_boundary": 0.743936,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214453
      },
      {
        "date": "2024-10-25",
        "close": 0.688571,
        "direction_boundary": 0.743936,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2024-11-01",
        "close": 0.674519,
        "direction_boundary": 0.761649,
        "core_momentum": -0.114397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2024-11-08",
        "close": 0.735413,
        "direction_boundary": 0.761649,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24821
      },
      {
        "date": "2024-11-15",
        "close": 0.735413,
        "direction_boundary": 0.792646,
        "core_momentum": -0.072205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243912
      },
      {
        "date": "2024-11-22",
        "close": 0.702623,
        "direction_boundary": 0.797074,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2024-11-29",
        "close": 0.702623,
        "direction_boundary": 0.805931,
        "core_momentum": -0.128185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224982
      },
      {
        "date": "2024-12-06",
        "close": 0.763518,
        "direction_boundary": 0.805931,
        "core_momentum": -0.052626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260166
      },
      {
        "date": "2024-12-13",
        "close": 0.768202,
        "direction_boundary": 0.800991,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260278
      },
      {
        "date": "2024-12-20",
        "close": 0.740097,
        "direction_boundary": 0.796307,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2024-12-27",
        "close": 0.726044,
        "direction_boundary": 0.810359,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-01-03",
        "close": 0.749465,
        "direction_boundary": 0.810359,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263048
      },
      {
        "date": "2025-01-10",
        "close": 0.730728,
        "direction_boundary": 0.83378,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2025-01-17",
        "close": 0.744781,
        "direction_boundary": 0.913411,
        "core_momentum": -0.184616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2025-01-24",
        "close": 0.744781,
        "direction_boundary": 0.964936,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263121
      },
      {
        "date": "2025-01-31",
        "close": 0.7685,
        "direction_boundary": 0.955568,
        "core_momentum": -0.195766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267745
      },
      {
        "date": "2025-02-07",
        "close": 0.749167,
        "direction_boundary": 0.871253,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268348
      },
      {
        "date": "2025-02-14",
        "close": 0.725,
        "direction_boundary": 0.824412,
        "core_momentum": -0.120585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269341
      },
      {
        "date": "2025-02-21",
        "close": 0.720167,
        "direction_boundary": 0.838464,
        "core_momentum": -0.141088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267476
      },
      {
        "date": "2025-02-28",
        "close": 0.676667,
        "direction_boundary": 0.843148,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2025-03-07",
        "close": 0.589667,
        "direction_boundary": 0.9462,
        "core_momentum": -0.376805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331051
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "direction_boundary": 1.067988,
        "core_momentum": -0.456923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330905
      },
      {
        "date": "2025-03-21",
        "close": 0.609,
        "direction_boundary": 1.236617,
        "core_momentum": -0.507527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341637
      },
      {
        "date": "2025-03-28",
        "close": 0.609,
        "direction_boundary": 1.152303,
        "core_momentum": -0.471493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333274
      },
      {
        "date": "2025-04-04",
        "close": 0.589667,
        "direction_boundary": 1.086724,
        "core_momentum": -0.45739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2025-04-11",
        "close": 0.531667,
        "direction_boundary": 1.058619,
        "core_momentum": -0.497773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358011
      },
      {
        "date": "2025-04-18",
        "close": 0.551,
        "direction_boundary": 1.011778,
        "core_momentum": -0.455414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364532
      },
      {
        "date": "2025-04-25",
        "close": 0.551,
        "direction_boundary": 1.058619,
        "core_momentum": -0.479511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346537
      },
      {
        "date": "2025-05-02",
        "close": 0.541333,
        "direction_boundary": 1.067988,
        "core_momentum": -0.493128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346358
      },
      {
        "date": "2025-05-09",
        "close": 0.560667,
        "direction_boundary": 1.124198,
        "core_momentum": -0.501274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324877
      },
      {
        "date": "2025-05-16",
        "close": 0.555833,
        "direction_boundary": 1.067988,
        "core_momentum": -0.479551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2025-05-23",
        "close": 0.584833,
        "direction_boundary": 0.993041,
        "core_momentum": -0.411069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33133
      },
      {
        "date": "2025-05-30",
        "close": 0.589667,
        "direction_boundary": 0.936831,
        "core_momentum": -0.370573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331877
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "direction_boundary": 0.932147,
        "core_momentum": -0.377781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2025-06-13",
        "close": 0.585,
        "direction_boundary": 0.936831,
        "core_momentum": -0.375554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305938
      },
      {
        "date": "2025-06-20",
        "close": 0.575,
        "direction_boundary": 0.918095,
        "core_momentum": -0.373703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303682
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "direction_boundary": 0.88999,
        "core_momentum": -0.370779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304301
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 0.913411,
        "core_momentum": -0.386913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 0.880621,
        "core_momentum": -0.318663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317836
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "direction_boundary": 0.885306,
        "core_momentum": -0.333564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315709
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.875937,
        "core_momentum": -0.360685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320997
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.861885,
        "core_momentum": -0.350261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315631
      },
      {
        "date": "2025-08-08",
        "close": 0.545,
        "direction_boundary": 0.871253,
        "core_momentum": -0.374464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "direction_boundary": 0.847832,
        "core_momentum": -0.374876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2025-08-22",
        "close": 0.495,
        "direction_boundary": 0.824412,
        "core_momentum": -0.399572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324568
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "direction_boundary": 0.829096,
        "core_momentum": -0.372811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "direction_boundary": 0.829096,
        "core_momentum": -0.378842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272299
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.824412,
        "core_momentum": -0.369247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272543
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "direction_boundary": 0.824412,
        "core_momentum": -0.351053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266012
      },
      {
        "date": "2025-09-26",
        "close": 0.555,
        "direction_boundary": 0.772886,
        "core_momentum": -0.281912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272184
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 0.763518,
        "core_momentum": -0.292748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2025-10-10",
        "close": 0.545,
        "direction_boundary": 0.768202,
        "core_momentum": -0.290551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229888
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "direction_boundary": 0.754149,
        "core_momentum": -0.230921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240604
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.688571,
        "core_momentum": -0.215767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "direction_boundary": 0.674519,
        "core_momentum": -0.206842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "direction_boundary": 0.735413,
        "core_momentum": -0.299713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2025-11-14",
        "close": 0.515,
        "direction_boundary": 0.735413,
        "core_momentum": -0.299713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260181
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 0.702623,
        "core_momentum": -0.259916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249186
      },
      {
        "date": "2025-11-28",
        "close": 0.515,
        "direction_boundary": 0.702623,
        "core_momentum": -0.267032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248589
      },
      {
        "date": "2025-12-05",
        "close": 0.515,
        "direction_boundary": 0.763518,
        "core_momentum": -0.325491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24814
      },
      {
        "date": "2025-12-12",
        "close": 0.545,
        "direction_boundary": 0.768202,
        "core_momentum": -0.290551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2025-12-19",
        "close": 0.555,
        "direction_boundary": 0.740097,
        "core_momentum": -0.250098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262478
      },
      {
        "date": "2025-12-26",
        "close": 0.565,
        "direction_boundary": 0.726044,
        "core_momentum": -0.22181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2612
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.749465,
        "core_momentum": -0.239457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261462
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "direction_boundary": 0.730728,
        "core_momentum": -0.233641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24316
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.744781,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253722
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.744781,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286343
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "direction_boundary": 0.7685,
        "core_momentum": -0.128172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286438
      },
      {
        "date": "2026-02-06",
        "close": 0.665,
        "direction_boundary": 0.749167,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283042
      },
      {
        "date": "2026-02-13",
        "close": 0.655,
        "direction_boundary": 0.725,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280376
      },
      {
        "date": "2026-02-20",
        "close": 0.655,
        "direction_boundary": 0.720167,
        "core_momentum": -0.090489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258246
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "direction_boundary": 0.676667,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252531
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "direction_boundary": 0.589667,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2026-03-13",
        "close": 0.575,
        "direction_boundary": 0.58,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291582
      },
      {
        "date": "2026-03-20",
        "close": 0.655,
        "direction_boundary": 0.609,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 0.609,
        "core_momentum": 0.001642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2026-04-03",
        "close": 0.615,
        "direction_boundary": 0.589667,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.531667,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.551,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399869
      },
      {
        "date": "2026-04-24",
        "close": 0.555,
        "direction_boundary": 0.551,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393063
      },
      {
        "date": "2026-05-01",
        "close": 0.555,
        "direction_boundary": 0.541333,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392785
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.560667,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39278
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "direction_boundary": 0.555833,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393165
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.584833,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396703
      },
      {
        "date": "2026-05-29",
        "close": 0.585,
        "direction_boundary": 0.589667,
        "core_momentum": -0.007915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39849
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.58,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398456
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "direction_boundary": 0.585,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39251
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "direction_boundary": 0.575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392115
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39637
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399182
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398615
      },
      {
        "date": "2026-07-17",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391306
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "direction_boundary": 0.56,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 0.56,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35266
      },
      {
        "date": "2026-08-07",
        "close": 0.545,
        "direction_boundary": 0.545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.681941,
        "volume": 64200
      },
      {
        "date": "2023-08-25",
        "close": 0.712939,
        "volume": 413200
      },
      {
        "date": "2023-09-01",
        "close": 0.726223,
        "volume": 81000
      },
      {
        "date": "2023-09-08",
        "close": 0.73508,
        "volume": 131800
      },
      {
        "date": "2023-09-15",
        "close": 0.721795,
        "volume": 154000
      },
      {
        "date": "2023-09-22",
        "close": 0.721795,
        "volume": 17700
      },
      {
        "date": "2023-09-29",
        "close": 0.717367,
        "volume": 46700
      },
      {
        "date": "2023-10-06",
        "close": 0.726223,
        "volume": 117000
      },
      {
        "date": "2023-10-13",
        "close": 0.730652,
        "volume": 95400
      },
      {
        "date": "2023-10-20",
        "close": 0.743936,
        "volume": 169200
      },
      {
        "date": "2023-10-27",
        "close": 0.743936,
        "volume": 41500
      },
      {
        "date": "2023-11-03",
        "close": 0.761649,
        "volume": 97800
      },
      {
        "date": "2023-11-10",
        "close": 0.761649,
        "volume": 146200
      },
      {
        "date": "2023-11-17",
        "close": 0.792646,
        "volume": 2155500
      },
      {
        "date": "2023-11-24",
        "close": 0.797074,
        "volume": 164300
      },
      {
        "date": "2023-12-01",
        "close": 0.805931,
        "volume": 349000
      },
      {
        "date": "2023-12-08",
        "close": 0.805931,
        "volume": 676600
      },
      {
        "date": "2023-12-15",
        "close": 0.800991,
        "volume": 269500
      },
      {
        "date": "2023-12-22",
        "close": 0.796307,
        "volume": 178300
      },
      {
        "date": "2023-12-29",
        "close": 0.810359,
        "volume": 97200
      },
      {
        "date": "2024-01-05",
        "close": 0.810359,
        "volume": 335200
      },
      {
        "date": "2024-01-12",
        "close": 0.83378,
        "volume": 772900
      },
      {
        "date": "2024-01-19",
        "close": 0.913411,
        "volume": 6871400
      },
      {
        "date": "2024-01-26",
        "close": 0.964936,
        "volume": 3891800
      },
      {
        "date": "2024-02-02",
        "close": 0.955568,
        "volume": 5283600
      },
      {
        "date": "2024-02-09",
        "close": 0.871253,
        "volume": 5811500
      },
      {
        "date": "2024-02-16",
        "close": 0.824412,
        "volume": 4285100
      },
      {
        "date": "2024-02-23",
        "close": 0.838464,
        "volume": 5615800
      },
      {
        "date": "2024-03-01",
        "close": 0.843148,
        "volume": 1766900
      },
      {
        "date": "2024-03-08",
        "close": 0.9462,
        "volume": 4948000
      },
      {
        "date": "2024-03-15",
        "close": 1.067988,
        "volume": 10419000
      },
      {
        "date": "2024-03-22",
        "close": 1.236617,
        "volume": 10608500
      },
      {
        "date": "2024-03-29",
        "close": 1.152303,
        "volume": 20497300
      },
      {
        "date": "2024-04-05",
        "close": 1.086724,
        "volume": 5293100
      },
      {
        "date": "2024-04-12",
        "close": 1.058619,
        "volume": 2204100
      },
      {
        "date": "2024-04-19",
        "close": 1.011778,
        "volume": 4199200
      },
      {
        "date": "2024-04-26",
        "close": 1.058619,
        "volume": 2204200
      },
      {
        "date": "2024-05-03",
        "close": 1.067988,
        "volume": 7396100
      },
      {
        "date": "2024-05-10",
        "close": 1.124198,
        "volume": 8651500
      },
      {
        "date": "2024-05-17",
        "close": 1.067988,
        "volume": 7888200
      },
      {
        "date": "2024-05-24",
        "close": 0.993041,
        "volume": 8413800
      },
      {
        "date": "2024-05-31",
        "close": 0.936831,
        "volume": 4393500
      },
      {
        "date": "2024-06-07",
        "close": 0.932147,
        "volume": 2406000
      },
      {
        "date": "2024-06-14",
        "close": 0.936831,
        "volume": 2523000
      },
      {
        "date": "2024-06-21",
        "close": 0.918095,
        "volume": 1156600
      },
      {
        "date": "2024-06-28",
        "close": 0.88999,
        "volume": 1640000
      },
      {
        "date": "2024-07-05",
        "close": 0.913411,
        "volume": 2343500
      },
      {
        "date": "2024-07-12",
        "close": 0.880621,
        "volume": 1425800
      },
      {
        "date": "2024-07-19",
        "close": 0.885306,
        "volume": 1243500
      },
      {
        "date": "2024-07-26",
        "close": 0.875937,
        "volume": 1139700
      },
      {
        "date": "2024-08-02",
        "close": 0.861885,
        "volume": 693900
      },
      {
        "date": "2024-08-09",
        "close": 0.871253,
        "volume": 2198100
      },
      {
        "date": "2024-08-16",
        "close": 0.847832,
        "volume": 981400
      },
      {
        "date": "2024-08-23",
        "close": 0.824412,
        "volume": 1071700
      },
      {
        "date": "2024-08-30",
        "close": 0.829096,
        "volume": 1586300
      },
      {
        "date": "2024-09-06",
        "close": 0.829096,
        "volume": 1682700
      },
      {
        "date": "2024-09-13",
        "close": 0.824412,
        "volume": 1100000
      },
      {
        "date": "2024-09-20",
        "close": 0.824412,
        "volume": 1270900
      },
      {
        "date": "2024-09-27",
        "close": 0.772886,
        "volume": 2392700
      },
      {
        "date": "2024-10-04",
        "close": 0.763518,
        "volume": 4238300
      },
      {
        "date": "2024-10-11",
        "close": 0.768202,
        "volume": 497100
      },
      {
        "date": "2024-10-18",
        "close": 0.754149,
        "volume": 1217000
      },
      {
        "date": "2024-10-25",
        "close": 0.688571,
        "volume": 6330000
      },
      {
        "date": "2024-11-01",
        "close": 0.674519,
        "volume": 3903100
      },
      {
        "date": "2024-11-08",
        "close": 0.735413,
        "volume": 1911000
      },
      {
        "date": "2024-11-15",
        "close": 0.735413,
        "volume": 454600
      },
      {
        "date": "2024-11-22",
        "close": 0.702623,
        "volume": 891300
      },
      {
        "date": "2024-11-29",
        "close": 0.702623,
        "volume": 936500
      },
      {
        "date": "2024-12-06",
        "close": 0.763518,
        "volume": 1145500
      },
      {
        "date": "2024-12-13",
        "close": 0.768202,
        "volume": 1247500
      },
      {
        "date": "2024-12-20",
        "close": 0.740097,
        "volume": 476600
      },
      {
        "date": "2024-12-27",
        "close": 0.726044,
        "volume": 157600
      },
      {
        "date": "2025-01-03",
        "close": 0.749465,
        "volume": 236900
      },
      {
        "date": "2025-01-10",
        "close": 0.730728,
        "volume": 766900
      },
      {
        "date": "2025-01-17",
        "close": 0.744781,
        "volume": 81100
      },
      {
        "date": "2025-01-24",
        "close": 0.744781,
        "volume": 446500
      },
      {
        "date": "2025-01-31",
        "close": 0.7685,
        "volume": 3695400
      },
      {
        "date": "2025-02-07",
        "close": 0.749167,
        "volume": 294100
      },
      {
        "date": "2025-02-14",
        "close": 0.725,
        "volume": 544700
      },
      {
        "date": "2025-02-21",
        "close": 0.720167,
        "volume": 721400
      },
      {
        "date": "2025-02-28",
        "close": 0.676667,
        "volume": 401000
      },
      {
        "date": "2025-03-07",
        "close": 0.589667,
        "volume": 1207200
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "volume": 1343900
      },
      {
        "date": "2025-03-21",
        "close": 0.609,
        "volume": 440700
      },
      {
        "date": "2025-03-28",
        "close": 0.609,
        "volume": 93900
      },
      {
        "date": "2025-04-04",
        "close": 0.589667,
        "volume": 180000
      },
      {
        "date": "2025-04-11",
        "close": 0.531667,
        "volume": 843800
      },
      {
        "date": "2025-04-18",
        "close": 0.551,
        "volume": 55000
      },
      {
        "date": "2025-04-25",
        "close": 0.551,
        "volume": 69000
      },
      {
        "date": "2025-05-02",
        "close": 0.541333,
        "volume": 27000
      },
      {
        "date": "2025-05-09",
        "close": 0.560667,
        "volume": 37800
      },
      {
        "date": "2025-05-16",
        "close": 0.555833,
        "volume": 170500
      },
      {
        "date": "2025-05-23",
        "close": 0.584833,
        "volume": 97000
      },
      {
        "date": "2025-05-30",
        "close": 0.589667,
        "volume": 145200
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "volume": 30600
      },
      {
        "date": "2025-06-13",
        "close": 0.585,
        "volume": 30200
      },
      {
        "date": "2025-06-20",
        "close": 0.575,
        "volume": 6700
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "volume": 273300
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 86800
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 54900
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "volume": 17800
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 417800
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 112600
      },
      {
        "date": "2025-08-08",
        "close": 0.545,
        "volume": 61300
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "volume": 165100
      },
      {
        "date": "2025-08-22",
        "close": 0.495,
        "volume": 173800
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "volume": 204000
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "volume": 658300
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 70900
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "volume": 180100
      },
      {
        "date": "2025-09-26",
        "close": 0.555,
        "volume": 68100
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 44800
      },
      {
        "date": "2025-10-10",
        "close": 0.545,
        "volume": 224000
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "volume": 720600
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 43900
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "volume": 112100
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "volume": 81400
      },
      {
        "date": "2025-11-14",
        "close": 0.515,
        "volume": 141400
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 358900
      },
      {
        "date": "2025-11-28",
        "close": 0.515,
        "volume": 359000
      },
      {
        "date": "2025-12-05",
        "close": 0.515,
        "volume": 4123400
      },
      {
        "date": "2025-12-12",
        "close": 0.545,
        "volume": 455000
      },
      {
        "date": "2025-12-19",
        "close": 0.555,
        "volume": 200000
      },
      {
        "date": "2025-12-26",
        "close": 0.565,
        "volume": 94700
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 56500
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "volume": 119100
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 273000
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 730500
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "volume": 929600
      },
      {
        "date": "2026-02-06",
        "close": 0.665,
        "volume": 644100
      },
      {
        "date": "2026-02-13",
        "close": 0.655,
        "volume": 352100
      },
      {
        "date": "2026-02-20",
        "close": 0.655,
        "volume": 182600
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "volume": 80000
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "volume": 197400
      },
      {
        "date": "2026-03-13",
        "close": 0.575,
        "volume": 184300
      },
      {
        "date": "2026-03-20",
        "close": 0.655,
        "volume": 24200
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 152900
      },
      {
        "date": "2026-04-03",
        "close": 0.615,
        "volume": 32900
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 468000
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 65400
      },
      {
        "date": "2026-04-24",
        "close": 0.555,
        "volume": 100100
      },
      {
        "date": "2026-05-01",
        "close": 0.555,
        "volume": 10300
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 205000
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "volume": 101800
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 94700
      },
      {
        "date": "2026-05-29",
        "close": 0.585,
        "volume": 85600
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 56700
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 22200
      },
      {
        "date": "2026-07-17",
        "close": 0.535,
        "volume": 57800
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "volume": 42900
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.545,
        "volume": 135600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.588167,
      "fair_value": 0.706389,
      "market_activity": -24.62334,
      "market_dynamics": -0.592209,
      "relative_strength": -7.074509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003701,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.031686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.066269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.118142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.048755
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.061069
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}