{
  "ticker": {
    "uuid": "f77f1a31-aebe-46db-9121-2e08238b53de",
    "symbol": "VBR",
    "name": "VANGUARD INDEX FUNDS VANGUARD SMALL-CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.474859,
    "boundary_margin": 0.278425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132305,
    "volatility_stability": 0.8295,
    "risk_context": 0.7558,
    "current_regime": {
      "move": 0.187204,
      "interruption": -0.088539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.905142,
        "direction_boundary": 155.825883,
        "core_momentum": 0.000509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199903
      },
      {
        "date": "2023-08-25",
        "close": 155.207285,
        "direction_boundary": 151.470272,
        "core_momentum": 0.024672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197056
      },
      {
        "date": "2023-09-01",
        "close": 160.648687,
        "direction_boundary": 145.604471,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2023-09-08",
        "close": 154.962091,
        "direction_boundary": 151.009848,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2023-09-15",
        "close": 155.141271,
        "direction_boundary": 144.09428,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2023-09-22",
        "close": 150.634532,
        "direction_boundary": 135.586935,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2023-09-29",
        "close": 151.231912,
        "direction_boundary": 132.745043,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151193
      },
      {
        "date": "2023-10-06",
        "close": 147.988993,
        "direction_boundary": 137.003252,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150309
      },
      {
        "date": "2023-10-13",
        "close": 147.325238,
        "direction_boundary": 136.7348,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149366
      },
      {
        "date": "2023-10-20",
        "close": 144.546948,
        "direction_boundary": 140.817127,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15155
      },
      {
        "date": "2023-10-27",
        "close": 141.455744,
        "direction_boundary": 148.58373,
        "core_momentum": -0.047973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2023-11-03",
        "close": 151.573272,
        "direction_boundary": 147.139642,
        "core_momentum": 0.030132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180648
      },
      {
        "date": "2023-11-10",
        "close": 148.197602,
        "direction_boundary": 154.378597,
        "core_momentum": -0.040038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1828
      },
      {
        "date": "2023-11-17",
        "close": 154.948942,
        "direction_boundary": 152.832682,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191497
      },
      {
        "date": "2023-11-24",
        "close": 155.546322,
        "direction_boundary": 156.044853,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191279
      },
      {
        "date": "2023-12-01",
        "close": 160.524487,
        "direction_boundary": 156.785411,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192047
      },
      {
        "date": "2023-12-08",
        "close": 161.43478,
        "direction_boundary": 149.953762,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2023-12-15",
        "close": 169.286057,
        "direction_boundary": 146.815647,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2023-12-22",
        "close": 172.093691,
        "direction_boundary": 148.509338,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2023-12-29",
        "close": 171.750134,
        "direction_boundary": 148.043207,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186815
      },
      {
        "date": "2024-01-05",
        "close": 167.856482,
        "direction_boundary": 152.014643,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2024-01-12",
        "close": 167.58927,
        "direction_boundary": 157.347182,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2024-01-19",
        "close": 167.341145,
        "direction_boundary": 155.63182,
        "core_momentum": 0.075237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2024-01-26",
        "close": 170.041889,
        "direction_boundary": 159.314255,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2024-02-02",
        "close": 168.715376,
        "direction_boundary": 164.646793,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2024-02-09",
        "close": 170.299558,
        "direction_boundary": 160.283807,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2024-02-16",
        "close": 172.065061,
        "direction_boundary": 161.89662,
        "core_momentum": 0.062808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2024-02-23",
        "close": 173.057561,
        "direction_boundary": 157.887894,
        "core_momentum": 0.096079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2024-03-01",
        "close": 175.07119,
        "direction_boundary": 160.544841,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2024-03-08",
        "close": 177.132535,
        "direction_boundary": 147.819464,
        "core_momentum": 0.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2024-03-15",
        "close": 175.786935,
        "direction_boundary": 141.041919,
        "core_momentum": 0.246345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2024-03-22",
        "close": 179.434924,
        "direction_boundary": 142.432344,
        "core_momentum": 0.259791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2024-03-29",
        "close": 184.028934,
        "direction_boundary": 148.884375,
        "core_momentum": 0.236053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162089
      },
      {
        "date": "2024-04-05",
        "close": 179.95283,
        "direction_boundary": 145.283241,
        "core_momentum": 0.238634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2024-04-12",
        "close": 174.3326,
        "direction_boundary": 147.2151,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2024-04-19",
        "close": 171.906119,
        "direction_boundary": 147.787155,
        "core_momentum": 0.163201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2024-04-26",
        "close": 174.994368,
        "direction_boundary": 147.458926,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2024-05-03",
        "close": 176.701537,
        "direction_boundary": 144.767454,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2024-05-10",
        "close": 180.489916,
        "direction_boundary": 143.013777,
        "core_momentum": 0.262046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-05-17",
        "close": 182.302584,
        "direction_boundary": 145.273864,
        "core_momentum": 0.254889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123964
      },
      {
        "date": "2024-05-24",
        "close": 179.367789,
        "direction_boundary": 144.701808,
        "core_momentum": 0.239568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2024-05-31",
        "close": 180.211782,
        "direction_boundary": 148.931265,
        "core_momentum": 0.210033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2024-06-07",
        "close": 176.058951,
        "direction_boundary": 151.93221,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128067
      },
      {
        "date": "2024-06-14",
        "close": 173.699605,
        "direction_boundary": 153.976604,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113059
      },
      {
        "date": "2024-06-21",
        "close": 175.617772,
        "direction_boundary": 149.332079,
        "core_momentum": 0.176022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111811
      },
      {
        "date": "2024-06-28",
        "close": 176.0323,
        "direction_boundary": 155.980586,
        "core_momentum": 0.128553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111758
      },
      {
        "date": "2024-07-05",
        "close": 173.592229,
        "direction_boundary": 155.103549,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108571
      },
      {
        "date": "2024-07-12",
        "close": 182.494148,
        "direction_boundary": 159.073793,
        "core_momentum": 0.147229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2024-07-19",
        "close": 184.779906,
        "direction_boundary": 161.884084,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2024-07-26",
        "close": 189.910806,
        "direction_boundary": 163.572144,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2024-08-02",
        "close": 181.471826,
        "direction_boundary": 162.100985,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2024-08-09",
        "close": 180.401281,
        "direction_boundary": 161.044768,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147695
      },
      {
        "date": "2024-08-16",
        "close": 185.136754,
        "direction_boundary": 155.905142,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2024-08-23",
        "close": 190.76917,
        "direction_boundary": 155.207285,
        "core_momentum": 0.229125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2024-08-30",
        "close": 191.396066,
        "direction_boundary": 160.648687,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2024-09-06",
        "close": 183.005309,
        "direction_boundary": 154.962091,
        "core_momentum": 0.180968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168365
      },
      {
        "date": "2024-09-13",
        "close": 188.570213,
        "direction_boundary": 155.141271,
        "core_momentum": 0.215474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2024-09-20",
        "close": 192.765592,
        "direction_boundary": 150.634532,
        "core_momentum": 0.279691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2024-09-27",
        "close": 194.186618,
        "direction_boundary": 151.231912,
        "core_momentum": 0.284032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2024-10-04",
        "close": 193.285767,
        "direction_boundary": 147.988993,
        "core_momentum": 0.306082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2024-10-11",
        "close": 194.545021,
        "direction_boundary": 147.325238,
        "core_momentum": 0.320514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2024-10-18",
        "close": 198.623066,
        "direction_boundary": 144.546948,
        "core_momentum": 0.374108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158223
      },
      {
        "date": "2024-10-25",
        "close": 192.588334,
        "direction_boundary": 141.455744,
        "core_momentum": 0.361474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2024-11-01",
        "close": 192.598021,
        "direction_boundary": 151.573272,
        "core_momentum": 0.27066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2024-11-08",
        "close": 205.025887,
        "direction_boundary": 148.197602,
        "core_momentum": 0.383463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182734
      },
      {
        "date": "2024-11-15",
        "close": 200.541006,
        "direction_boundary": 154.948942,
        "core_momentum": 0.294239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186335
      },
      {
        "date": "2024-11-22",
        "close": 207.311917,
        "direction_boundary": 155.546322,
        "core_momentum": 0.332799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2024-11-29",
        "close": 209.423589,
        "direction_boundary": 160.524487,
        "core_momentum": 0.304621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2024-12-06",
        "close": 206.06235,
        "direction_boundary": 161.43478,
        "core_momentum": 0.276443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2024-12-13",
        "close": 202.313648,
        "direction_boundary": 169.286057,
        "core_momentum": 0.195099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187664
      },
      {
        "date": "2024-12-20",
        "close": 193.39232,
        "direction_boundary": 172.093691,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2024-12-27",
        "close": 193.830716,
        "direction_boundary": 171.750134,
        "core_momentum": 0.128562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200296
      },
      {
        "date": "2025-01-03",
        "close": 194.249526,
        "direction_boundary": 167.856482,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198694
      },
      {
        "date": "2025-01-10",
        "close": 190.129612,
        "direction_boundary": 167.58927,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2025-01-17",
        "close": 199.284975,
        "direction_boundary": 167.341145,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2025-01-24",
        "close": 201.262144,
        "direction_boundary": 170.041889,
        "core_momentum": 0.183603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2025-01-31",
        "close": 199.976497,
        "direction_boundary": 168.715376,
        "core_momentum": 0.185289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2025-02-07",
        "close": 198.135685,
        "direction_boundary": 170.299558,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185882
      },
      {
        "date": "2025-02-14",
        "close": 198.174644,
        "direction_boundary": 172.065061,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18311
      },
      {
        "date": "2025-02-21",
        "close": 192.54507,
        "direction_boundary": 173.057561,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183695
      },
      {
        "date": "2025-02-28",
        "close": 192.642467,
        "direction_boundary": 175.07119,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183647
      },
      {
        "date": "2025-03-07",
        "close": 186.272672,
        "direction_boundary": 177.132535,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178737
      },
      {
        "date": "2025-03-14",
        "close": 182.357294,
        "direction_boundary": 175.786935,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176048
      },
      {
        "date": "2025-03-21",
        "close": 183.321529,
        "direction_boundary": 179.434924,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173125
      },
      {
        "date": "2025-03-28",
        "close": 181.938843,
        "direction_boundary": 184.028934,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172762
      },
      {
        "date": "2025-04-04",
        "close": 165.811599,
        "direction_boundary": 179.95283,
        "core_momentum": -0.078583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2025-04-11",
        "close": 167.899807,
        "direction_boundary": 174.3326,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2025-04-18",
        "close": 169.703706,
        "direction_boundary": 171.906119,
        "core_momentum": -0.012812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212255
      },
      {
        "date": "2025-04-25",
        "close": 175.52716,
        "direction_boundary": 174.994368,
        "core_momentum": 0.003045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216027
      },
      {
        "date": "2025-05-02",
        "close": 180.566311,
        "direction_boundary": 176.701537,
        "core_momentum": 0.021872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220481
      },
      {
        "date": "2025-05-09",
        "close": 182.095704,
        "direction_boundary": 180.489916,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200429
      },
      {
        "date": "2025-05-16",
        "close": 190.575987,
        "direction_boundary": 182.302584,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210285
      },
      {
        "date": "2025-05-23",
        "close": 183.370197,
        "direction_boundary": 179.367789,
        "core_momentum": 0.022314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209826
      },
      {
        "date": "2025-05-30",
        "close": 185.272133,
        "direction_boundary": 180.211782,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209853
      },
      {
        "date": "2025-06-06",
        "close": 187.968177,
        "direction_boundary": 176.058951,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210801
      },
      {
        "date": "2025-06-13",
        "close": 185.713304,
        "direction_boundary": 173.699605,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210096
      },
      {
        "date": "2025-06-20",
        "close": 186.987798,
        "direction_boundary": 175.617772,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2016
      },
      {
        "date": "2025-06-27",
        "close": 191.928911,
        "direction_boundary": 176.0323,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205116
      },
      {
        "date": "2025-07-04",
        "close": 198.685823,
        "direction_boundary": 173.592229,
        "core_momentum": 0.144555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210775
      },
      {
        "date": "2025-07-11",
        "close": 198.134247,
        "direction_boundary": 182.494148,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2025-07-18",
        "close": 197.484174,
        "direction_boundary": 184.779906,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197871
      },
      {
        "date": "2025-07-25",
        "close": 200.370102,
        "direction_boundary": 189.910806,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198454
      },
      {
        "date": "2025-08-01",
        "close": 192.470735,
        "direction_boundary": 181.471826,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205977
      },
      {
        "date": "2025-08-08",
        "close": 195.474859,
        "direction_boundary": 180.401281,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206963
      },
      {
        "date": "2025-08-15",
        "close": 199.95642,
        "direction_boundary": 185.136754,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209449
      },
      {
        "date": "2025-08-22",
        "close": 205.984366,
        "direction_boundary": 190.76917,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208874
      },
      {
        "date": "2025-08-29",
        "close": 205.659329,
        "direction_boundary": 191.396066,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208936
      },
      {
        "date": "2025-09-05",
        "close": 207.767141,
        "direction_boundary": 183.005309,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2025-09-12",
        "close": 206.929926,
        "direction_boundary": 188.570213,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199576
      },
      {
        "date": "2025-09-19",
        "close": 207.008723,
        "direction_boundary": 192.765592,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2025-09-26",
        "close": 206.240455,
        "direction_boundary": 194.186618,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19927
      },
      {
        "date": "2025-10-03",
        "close": 208.901721,
        "direction_boundary": 193.285767,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2025-10-10",
        "close": 199.275324,
        "direction_boundary": 194.545021,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2025-10-17",
        "close": 203.519645,
        "direction_boundary": 198.623066,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2025-10-24",
        "close": 207.932156,
        "direction_boundary": 192.588334,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2025-10-31",
        "close": 204.311127,
        "direction_boundary": 192.598021,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159053
      },
      {
        "date": "2025-11-07",
        "close": 204.677187,
        "direction_boundary": 205.025887,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159012
      },
      {
        "date": "2025-11-14",
        "close": 203.272307,
        "direction_boundary": 200.541006,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-11-21",
        "close": 201.719024,
        "direction_boundary": 207.311917,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136872
      },
      {
        "date": "2025-11-28",
        "close": 209.416184,
        "direction_boundary": 209.423589,
        "core_momentum": -3.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144468
      },
      {
        "date": "2025-12-05",
        "close": 210.494578,
        "direction_boundary": 206.06235,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2025-12-12",
        "close": 213.700079,
        "direction_boundary": 202.313648,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142515
      },
      {
        "date": "2025-12-19",
        "close": 212.958065,
        "direction_boundary": 193.39232,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2025-12-26",
        "close": 214.150404,
        "direction_boundary": 193.830716,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2026-01-02",
        "close": 213.176089,
        "direction_boundary": 194.249526,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2026-01-09",
        "close": 220.771768,
        "direction_boundary": 190.129612,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2026-01-16",
        "close": 223.73448,
        "direction_boundary": 199.284975,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2026-01-23",
        "close": 223.128019,
        "direction_boundary": 201.262144,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2026-01-30",
        "close": 221.795792,
        "direction_boundary": 199.976497,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2026-02-06",
        "close": 230.753523,
        "direction_boundary": 198.135685,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2026-02-13",
        "close": 229.968106,
        "direction_boundary": 198.174644,
        "core_momentum": 0.160432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2026-02-20",
        "close": 231.429578,
        "direction_boundary": 192.54507,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2026-02-27",
        "close": 228.566286,
        "direction_boundary": 192.642467,
        "core_momentum": 0.186479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129305
      },
      {
        "date": "2026-03-06",
        "close": 218.942442,
        "direction_boundary": 186.272672,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144429
      },
      {
        "date": "2026-03-13",
        "close": 214.418838,
        "direction_boundary": 182.357294,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2026-03-20",
        "close": 210.939142,
        "direction_boundary": 183.321529,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2026-03-27",
        "close": 213.14,
        "direction_boundary": 181.938843,
        "core_momentum": 0.171493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150165
      },
      {
        "date": "2026-04-03",
        "close": 218.58,
        "direction_boundary": 165.811599,
        "core_momentum": 0.318243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2026-04-10",
        "close": 224.78,
        "direction_boundary": 167.899807,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2026-04-17",
        "close": 232.24,
        "direction_boundary": 169.703706,
        "core_momentum": 0.368503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143496
      },
      {
        "date": "2026-04-24",
        "close": 229.857596,
        "direction_boundary": 175.52716,
        "core_momentum": 0.309527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2026-05-01",
        "close": 230.733661,
        "direction_boundary": 180.566311,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2026-05-08",
        "close": 232.525613,
        "direction_boundary": 182.095704,
        "core_momentum": 0.276942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2026-05-15",
        "close": 226.273693,
        "direction_boundary": 190.575987,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145794
      },
      {
        "date": "2026-05-22",
        "close": 231.629637,
        "direction_boundary": 183.370197,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2026-05-29",
        "close": 233.779979,
        "direction_boundary": 185.272133,
        "core_momentum": 0.261819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2026-06-05",
        "close": 233.272259,
        "direction_boundary": 187.968177,
        "core_momentum": 0.24102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2026-06-12",
        "close": 240.240959,
        "direction_boundary": 185.713304,
        "core_momentum": 0.293612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2026-06-19",
        "close": 237.334016,
        "direction_boundary": 186.987798,
        "core_momentum": 0.269249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145204
      },
      {
        "date": "2026-06-26",
        "close": 242.77,
        "direction_boundary": 191.928911,
        "core_momentum": 0.264895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147448
      },
      {
        "date": "2026-07-03",
        "close": 243.22,
        "direction_boundary": 198.685823,
        "core_momentum": 0.224144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2026-07-10",
        "close": 242.05,
        "direction_boundary": 198.134247,
        "core_momentum": 0.221646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2026-07-17",
        "close": 244.12,
        "direction_boundary": 197.484174,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2026-07-24",
        "close": 244.24,
        "direction_boundary": 200.370102,
        "core_momentum": 0.218944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2026-07-31",
        "close": 244.63,
        "direction_boundary": 192.470735,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2026-08-07",
        "close": 249.9,
        "direction_boundary": 195.474859,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.905142,
        "volume": 1991195
      },
      {
        "date": "2023-08-25",
        "close": 155.207285,
        "volume": 1572860
      },
      {
        "date": "2023-09-01",
        "close": 160.648687,
        "volume": 1413203
      },
      {
        "date": "2023-09-08",
        "close": 154.962091,
        "volume": 1642136
      },
      {
        "date": "2023-09-15",
        "close": 155.141271,
        "volume": 1954614
      },
      {
        "date": "2023-09-22",
        "close": 150.634532,
        "volume": 2454033
      },
      {
        "date": "2023-09-29",
        "close": 151.231912,
        "volume": 2804726
      },
      {
        "date": "2023-10-06",
        "close": 147.988993,
        "volume": 4259355
      },
      {
        "date": "2023-10-13",
        "close": 147.325238,
        "volume": 1935291
      },
      {
        "date": "2023-10-20",
        "close": 144.546948,
        "volume": 2245432
      },
      {
        "date": "2023-10-27",
        "close": 141.455744,
        "volume": 3049448
      },
      {
        "date": "2023-11-03",
        "close": 151.573272,
        "volume": 2912109
      },
      {
        "date": "2023-11-10",
        "close": 148.197602,
        "volume": 2401077
      },
      {
        "date": "2023-11-17",
        "close": 154.948942,
        "volume": 2413568
      },
      {
        "date": "2023-11-24",
        "close": 155.546322,
        "volume": 1288787
      },
      {
        "date": "2023-12-01",
        "close": 160.524487,
        "volume": 2643068
      },
      {
        "date": "2023-12-08",
        "close": 161.43478,
        "volume": 2615235
      },
      {
        "date": "2023-12-15",
        "close": 169.286057,
        "volume": 2996110
      },
      {
        "date": "2023-12-22",
        "close": 172.093691,
        "volume": 2270079
      },
      {
        "date": "2023-12-29",
        "close": 171.750134,
        "volume": 2188730
      },
      {
        "date": "2024-01-05",
        "close": 167.856482,
        "volume": 2432394
      },
      {
        "date": "2024-01-12",
        "close": 167.58927,
        "volume": 2255393
      },
      {
        "date": "2024-01-19",
        "close": 167.341145,
        "volume": 2169596
      },
      {
        "date": "2024-01-26",
        "close": 170.041889,
        "volume": 1944896
      },
      {
        "date": "2024-02-02",
        "close": 168.715376,
        "volume": 2427585
      },
      {
        "date": "2024-02-09",
        "close": 170.299558,
        "volume": 2019780
      },
      {
        "date": "2024-02-16",
        "close": 172.065061,
        "volume": 9168253
      },
      {
        "date": "2024-02-23",
        "close": 173.057561,
        "volume": 2292052
      },
      {
        "date": "2024-03-01",
        "close": 175.07119,
        "volume": 2800370
      },
      {
        "date": "2024-03-08",
        "close": 177.132535,
        "volume": 3015449
      },
      {
        "date": "2024-03-15",
        "close": 175.786935,
        "volume": 1479863
      },
      {
        "date": "2024-03-22",
        "close": 179.434924,
        "volume": 2194403
      },
      {
        "date": "2024-03-29",
        "close": 184.028934,
        "volume": 1792711
      },
      {
        "date": "2024-04-05",
        "close": 179.95283,
        "volume": 2386866
      },
      {
        "date": "2024-04-12",
        "close": 174.3326,
        "volume": 1688879
      },
      {
        "date": "2024-04-19",
        "close": 171.906119,
        "volume": 2736472
      },
      {
        "date": "2024-04-26",
        "close": 174.994368,
        "volume": 2061058
      },
      {
        "date": "2024-05-03",
        "close": 176.701537,
        "volume": 1632647
      },
      {
        "date": "2024-05-10",
        "close": 180.489916,
        "volume": 1708635
      },
      {
        "date": "2024-05-17",
        "close": 182.302584,
        "volume": 2023414
      },
      {
        "date": "2024-05-24",
        "close": 179.367789,
        "volume": 2116701
      },
      {
        "date": "2024-05-31",
        "close": 180.211782,
        "volume": 1734080
      },
      {
        "date": "2024-06-07",
        "close": 176.058951,
        "volume": 2031623
      },
      {
        "date": "2024-06-14",
        "close": 173.699605,
        "volume": 1522638
      },
      {
        "date": "2024-06-21",
        "close": 175.617772,
        "volume": 1284160
      },
      {
        "date": "2024-06-28",
        "close": 176.0323,
        "volume": 1560862
      },
      {
        "date": "2024-07-05",
        "close": 173.592229,
        "volume": 2275876
      },
      {
        "date": "2024-07-12",
        "close": 182.494148,
        "volume": 2382050
      },
      {
        "date": "2024-07-19",
        "close": 184.779906,
        "volume": 2357193
      },
      {
        "date": "2024-07-26",
        "close": 189.910806,
        "volume": 2039337
      },
      {
        "date": "2024-08-02",
        "close": 181.471826,
        "volume": 2776713
      },
      {
        "date": "2024-08-09",
        "close": 180.401281,
        "volume": 2082230
      },
      {
        "date": "2024-08-16",
        "close": 185.136754,
        "volume": 1459483
      },
      {
        "date": "2024-08-23",
        "close": 190.76917,
        "volume": 1782489
      },
      {
        "date": "2024-08-30",
        "close": 191.396066,
        "volume": 1570729
      },
      {
        "date": "2024-09-06",
        "close": 183.005309,
        "volume": 1337197
      },
      {
        "date": "2024-09-13",
        "close": 188.570213,
        "volume": 2920583
      },
      {
        "date": "2024-09-20",
        "close": 192.765592,
        "volume": 2497986
      },
      {
        "date": "2024-09-27",
        "close": 194.186618,
        "volume": 1927501
      },
      {
        "date": "2024-10-04",
        "close": 193.285767,
        "volume": 3248171
      },
      {
        "date": "2024-10-11",
        "close": 194.545021,
        "volume": 1655314
      },
      {
        "date": "2024-10-18",
        "close": 198.623066,
        "volume": 2140459
      },
      {
        "date": "2024-10-25",
        "close": 192.588334,
        "volume": 1835101
      },
      {
        "date": "2024-11-01",
        "close": 192.598021,
        "volume": 1912740
      },
      {
        "date": "2024-11-08",
        "close": 205.025887,
        "volume": 2215576
      },
      {
        "date": "2024-11-15",
        "close": 200.541006,
        "volume": 2774640
      },
      {
        "date": "2024-11-22",
        "close": 207.311917,
        "volume": 3183434
      },
      {
        "date": "2024-11-29",
        "close": 209.423589,
        "volume": 2308543
      },
      {
        "date": "2024-12-06",
        "close": 206.06235,
        "volume": 2519674
      },
      {
        "date": "2024-12-13",
        "close": 202.313648,
        "volume": 1852172
      },
      {
        "date": "2024-12-20",
        "close": 193.39232,
        "volume": 2705479
      },
      {
        "date": "2024-12-27",
        "close": 193.830716,
        "volume": 1475931
      },
      {
        "date": "2025-01-03",
        "close": 194.249526,
        "volume": 3629798
      },
      {
        "date": "2025-01-10",
        "close": 190.129612,
        "volume": 2980011
      },
      {
        "date": "2025-01-17",
        "close": 199.284975,
        "volume": 1648866
      },
      {
        "date": "2025-01-24",
        "close": 201.262144,
        "volume": 1608309
      },
      {
        "date": "2025-01-31",
        "close": 199.976497,
        "volume": 1811979
      },
      {
        "date": "2025-02-07",
        "close": 198.135685,
        "volume": 2202944
      },
      {
        "date": "2025-02-14",
        "close": 198.174644,
        "volume": 1706320
      },
      {
        "date": "2025-02-21",
        "close": 192.54507,
        "volume": 1530502
      },
      {
        "date": "2025-02-28",
        "close": 192.642467,
        "volume": 1923910
      },
      {
        "date": "2025-03-07",
        "close": 186.272672,
        "volume": 3281404
      },
      {
        "date": "2025-03-14",
        "close": 182.357294,
        "volume": 5425920
      },
      {
        "date": "2025-03-21",
        "close": 183.321529,
        "volume": 2510496
      },
      {
        "date": "2025-03-28",
        "close": 181.938843,
        "volume": 2246884
      },
      {
        "date": "2025-04-04",
        "close": 165.811599,
        "volume": 4872935
      },
      {
        "date": "2025-04-11",
        "close": 167.899807,
        "volume": 6067144
      },
      {
        "date": "2025-04-18",
        "close": 169.703706,
        "volume": 1985027
      },
      {
        "date": "2025-04-25",
        "close": 175.52716,
        "volume": 2645517
      },
      {
        "date": "2025-05-02",
        "close": 180.566311,
        "volume": 2212911
      },
      {
        "date": "2025-05-09",
        "close": 182.095704,
        "volume": 2176146
      },
      {
        "date": "2025-05-16",
        "close": 190.575987,
        "volume": 1859027
      },
      {
        "date": "2025-05-23",
        "close": 183.370197,
        "volume": 1774018
      },
      {
        "date": "2025-05-30",
        "close": 185.272133,
        "volume": 1592307
      },
      {
        "date": "2025-06-06",
        "close": 187.968177,
        "volume": 2154621
      },
      {
        "date": "2025-06-13",
        "close": 185.713304,
        "volume": 1715980
      },
      {
        "date": "2025-06-20",
        "close": 186.987798,
        "volume": 1324540
      },
      {
        "date": "2025-06-27",
        "close": 191.928911,
        "volume": 2557236
      },
      {
        "date": "2025-07-04",
        "close": 198.685823,
        "volume": 1975711
      },
      {
        "date": "2025-07-11",
        "close": 198.134247,
        "volume": 2338839
      },
      {
        "date": "2025-07-18",
        "close": 197.484174,
        "volume": 2405155
      },
      {
        "date": "2025-07-25",
        "close": 200.370102,
        "volume": 2270572
      },
      {
        "date": "2025-08-01",
        "close": 192.470735,
        "volume": 2120573
      },
      {
        "date": "2025-08-08",
        "close": 195.474859,
        "volume": 2197872
      },
      {
        "date": "2025-08-15",
        "close": 199.95642,
        "volume": 2112650
      },
      {
        "date": "2025-08-22",
        "close": 205.984366,
        "volume": 1911749
      },
      {
        "date": "2025-08-29",
        "close": 205.659329,
        "volume": 1395319
      },
      {
        "date": "2025-09-05",
        "close": 207.767141,
        "volume": 1498562
      },
      {
        "date": "2025-09-12",
        "close": 206.929926,
        "volume": 1289984
      },
      {
        "date": "2025-09-19",
        "close": 207.008723,
        "volume": 1679018
      },
      {
        "date": "2025-09-26",
        "close": 206.240455,
        "volume": 1354979
      },
      {
        "date": "2025-10-03",
        "close": 208.901721,
        "volume": 1757877
      },
      {
        "date": "2025-10-10",
        "close": 199.275324,
        "volume": 1554999
      },
      {
        "date": "2025-10-17",
        "close": 203.519645,
        "volume": 1444661
      },
      {
        "date": "2025-10-24",
        "close": 207.932156,
        "volume": 1690972
      },
      {
        "date": "2025-10-31",
        "close": 204.311127,
        "volume": 1535199
      },
      {
        "date": "2025-11-07",
        "close": 204.677187,
        "volume": 1620990
      },
      {
        "date": "2025-11-14",
        "close": 203.272307,
        "volume": 1362847
      },
      {
        "date": "2025-11-21",
        "close": 201.719024,
        "volume": 1718709
      },
      {
        "date": "2025-11-28",
        "close": 209.416184,
        "volume": 1420247
      },
      {
        "date": "2025-12-05",
        "close": 210.494578,
        "volume": 1550539
      },
      {
        "date": "2025-12-12",
        "close": 213.700079,
        "volume": 1393540
      },
      {
        "date": "2025-12-19",
        "close": 212.958065,
        "volume": 1975763
      },
      {
        "date": "2025-12-26",
        "close": 214.150404,
        "volume": 1190700
      },
      {
        "date": "2026-01-02",
        "close": 213.176089,
        "volume": 1591202
      },
      {
        "date": "2026-01-09",
        "close": 220.771768,
        "volume": 2122473
      },
      {
        "date": "2026-01-16",
        "close": 223.73448,
        "volume": 4638446
      },
      {
        "date": "2026-01-23",
        "close": 223.128019,
        "volume": 1466023
      },
      {
        "date": "2026-01-30",
        "close": 221.795792,
        "volume": 1818872
      },
      {
        "date": "2026-02-06",
        "close": 230.753523,
        "volume": 1937195
      },
      {
        "date": "2026-02-13",
        "close": 229.968106,
        "volume": 1673837
      },
      {
        "date": "2026-02-20",
        "close": 231.429578,
        "volume": 1198991
      },
      {
        "date": "2026-02-27",
        "close": 228.566286,
        "volume": 1780946
      },
      {
        "date": "2026-03-06",
        "close": 218.942442,
        "volume": 1921643
      },
      {
        "date": "2026-03-13",
        "close": 214.418838,
        "volume": 1967594
      },
      {
        "date": "2026-03-20",
        "close": 210.939142,
        "volume": 1435349
      },
      {
        "date": "2026-03-27",
        "close": 213.14,
        "volume": 1323908
      },
      {
        "date": "2026-04-03",
        "close": 218.58,
        "volume": 1603095
      },
      {
        "date": "2026-04-10",
        "close": 224.78,
        "volume": 1465440
      },
      {
        "date": "2026-04-17",
        "close": 232.24,
        "volume": 1344354
      },
      {
        "date": "2026-04-24",
        "close": 229.857596,
        "volume": 1126590
      },
      {
        "date": "2026-05-01",
        "close": 230.733661,
        "volume": 1415851
      },
      {
        "date": "2026-05-08",
        "close": 232.525613,
        "volume": 1390504
      },
      {
        "date": "2026-05-15",
        "close": 226.273693,
        "volume": 1355224
      },
      {
        "date": "2026-05-22",
        "close": 231.629637,
        "volume": 1319787
      },
      {
        "date": "2026-05-29",
        "close": 233.779979,
        "volume": 1429270
      },
      {
        "date": "2026-06-05",
        "close": 233.272259,
        "volume": 2196352
      },
      {
        "date": "2026-06-12",
        "close": 240.240959,
        "volume": 1994182
      },
      {
        "date": "2026-06-19",
        "close": 237.334016,
        "volume": 1081462
      },
      {
        "date": "2026-06-26",
        "close": 242.77,
        "volume": 1115313
      },
      {
        "date": "2026-07-03",
        "close": 243.22,
        "volume": 1247480
      },
      {
        "date": "2026-07-10",
        "close": 242.05,
        "volume": 1147048
      },
      {
        "date": "2026-07-17",
        "close": 244.12,
        "volume": 1108986
      },
      {
        "date": "2026-07-24",
        "close": 244.24,
        "volume": 1272644
      },
      {
        "date": "2026-07-31",
        "close": 244.63,
        "volume": 1058249
      },
      {
        "date": "2026-08-07",
        "close": 249.9,
        "volume": 1491469
      }
    ],
    "sharemaestro_context": {
      "trend": 230.966454,
      "fair_value": 193.600391,
      "market_activity": 45.993809,
      "market_dynamics": 1.075639,
      "relative_strength": 0.892008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0067,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9149,
        "conditional_difference": -0.009222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108644,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028972,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.142016
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.067249
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.163986
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.038158
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187204
      }
    ]
  }
}