{
  "ticker": {
    "uuid": "f7806e90-5b6f-465e-8c58-f8d4b9dfc279",
    "symbol": "CTEK",
    "name": "Global X CleanTech UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.9195,
    "boundary_margin": 0.426974,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343367,
    "volatility_stability": 1.165,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 0.426974,
      "interruption": -0.294337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.446,
        "direction_boundary": 10.934,
        "core_momentum": -0.319005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2023-08-25",
        "close": 7.374,
        "direction_boundary": 10.876,
        "core_momentum": -0.321993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2023-09-01",
        "close": 7.629,
        "direction_boundary": 10.65,
        "core_momentum": -0.283662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2023-09-08",
        "close": 7.252,
        "direction_boundary": 10.89,
        "core_momentum": -0.334068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241492
      },
      {
        "date": "2023-09-15",
        "close": 7.42,
        "direction_boundary": 10.618,
        "core_momentum": -0.301187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2023-09-22",
        "close": 7.094,
        "direction_boundary": 9.817,
        "core_momentum": -0.277376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2023-09-29",
        "close": 6.972,
        "direction_boundary": 9.404,
        "core_momentum": -0.258613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2023-10-06",
        "close": 6.358,
        "direction_boundary": 9.383,
        "core_momentum": -0.322392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257175
      },
      {
        "date": "2023-10-13",
        "close": 6.479,
        "direction_boundary": 9.092,
        "core_momentum": -0.287396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2023-10-20",
        "close": 5.934,
        "direction_boundary": 8.961,
        "core_momentum": -0.337797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279601
      },
      {
        "date": "2023-10-27",
        "close": 5.791,
        "direction_boundary": 9.481,
        "core_momentum": -0.389199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271783
      },
      {
        "date": "2023-11-03",
        "close": 5.887,
        "direction_boundary": 9.66,
        "core_momentum": -0.39058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274765
      },
      {
        "date": "2023-11-10",
        "close": 5.624,
        "direction_boundary": 10.324,
        "core_momentum": -0.45525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278097
      },
      {
        "date": "2023-11-17",
        "close": 5.98,
        "direction_boundary": 10.172,
        "core_momentum": -0.412112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2023-11-24",
        "close": 5.936,
        "direction_boundary": 10.364,
        "core_momentum": -0.427248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2023-12-01",
        "close": 6.081,
        "direction_boundary": 10.208,
        "core_momentum": -0.404291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2023-12-08",
        "close": 6.072,
        "direction_boundary": 9.88,
        "core_momentum": -0.385425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287467
      },
      {
        "date": "2023-12-15",
        "close": 6.512,
        "direction_boundary": 9.817,
        "core_momentum": -0.336661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307222
      },
      {
        "date": "2023-12-22",
        "close": 6.33,
        "direction_boundary": 9.36,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298387
      },
      {
        "date": "2023-12-29",
        "close": 6.448,
        "direction_boundary": 9.135,
        "core_momentum": -0.294143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290718
      },
      {
        "date": "2024-01-05",
        "close": 6.126,
        "direction_boundary": 9.18,
        "core_momentum": -0.33268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2024-01-12",
        "close": 5.902,
        "direction_boundary": 10.45,
        "core_momentum": -0.435215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2024-01-19",
        "close": 5.416,
        "direction_boundary": 10.052,
        "core_momentum": -0.461202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2024-01-26",
        "close": 5.669,
        "direction_boundary": 10.256,
        "core_momentum": -0.44725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321157
      },
      {
        "date": "2024-02-02",
        "close": 5.626,
        "direction_boundary": 10.51,
        "core_momentum": -0.4647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32004
      },
      {
        "date": "2024-02-09",
        "close": 5.816,
        "direction_boundary": 10.178,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321206
      },
      {
        "date": "2024-02-16",
        "close": 6.011,
        "direction_boundary": 9.941,
        "core_momentum": -0.395332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318131
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "direction_boundary": 9.613,
        "core_momentum": -0.422657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333267
      },
      {
        "date": "2024-03-01",
        "close": 5.789,
        "direction_boundary": 10.09,
        "core_momentum": -0.426264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2024-03-08",
        "close": 5.957,
        "direction_boundary": 9.67,
        "core_momentum": -0.383971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334732
      },
      {
        "date": "2024-03-15",
        "close": 5.728,
        "direction_boundary": 9.458,
        "core_momentum": -0.394375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2024-03-22",
        "close": 5.975,
        "direction_boundary": 9.23,
        "core_momentum": -0.352654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2024-03-29",
        "close": 6.1,
        "direction_boundary": 9.666,
        "core_momentum": -0.368922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339788
      },
      {
        "date": "2024-04-05",
        "close": 5.916,
        "direction_boundary": 9.241,
        "core_momentum": -0.35981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "direction_boundary": 9.268,
        "core_momentum": -0.370954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2024-04-19",
        "close": 5.441,
        "direction_boundary": 9.188,
        "core_momentum": -0.407815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308128
      },
      {
        "date": "2024-04-26",
        "close": 5.616,
        "direction_boundary": 8.625,
        "core_momentum": -0.34887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310263
      },
      {
        "date": "2024-05-03",
        "close": 5.838,
        "direction_boundary": 8.609,
        "core_momentum": -0.321872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314318
      },
      {
        "date": "2024-05-10",
        "close": 5.809,
        "direction_boundary": 8.5,
        "core_momentum": -0.316588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307559
      },
      {
        "date": "2024-05-17",
        "close": 5.922,
        "direction_boundary": 8.874,
        "core_momentum": -0.332657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2024-05-24",
        "close": 6.394,
        "direction_boundary": 8.765,
        "core_momentum": -0.270508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314815
      },
      {
        "date": "2024-05-31",
        "close": 6.383,
        "direction_boundary": 8.972,
        "core_momentum": -0.288564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313359
      },
      {
        "date": "2024-06-07",
        "close": 6.163,
        "direction_boundary": 8.939,
        "core_momentum": -0.310549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317511
      },
      {
        "date": "2024-06-14",
        "close": 5.91,
        "direction_boundary": 9.121,
        "core_momentum": -0.352045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306321
      },
      {
        "date": "2024-06-21",
        "close": 5.606,
        "direction_boundary": 8.535,
        "core_momentum": -0.343175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2024-06-28",
        "close": 5.366,
        "direction_boundary": 8.923,
        "core_momentum": -0.398633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314766
      },
      {
        "date": "2024-07-05",
        "close": 5.365,
        "direction_boundary": 8.76,
        "core_momentum": -0.387557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2024-07-12",
        "close": 5.804,
        "direction_boundary": 8.889,
        "core_momentum": -0.347058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2024-07-19",
        "close": 5.455,
        "direction_boundary": 8.919,
        "core_momentum": -0.388384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314547
      },
      {
        "date": "2024-07-26",
        "close": 5.356,
        "direction_boundary": 8.706,
        "core_momentum": -0.384792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308541
      },
      {
        "date": "2024-08-02",
        "close": 4.909,
        "direction_boundary": 8.393,
        "core_momentum": -0.415108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330287
      },
      {
        "date": "2024-08-09",
        "close": 4.7795,
        "direction_boundary": 7.933,
        "core_momentum": -0.397517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32677
      },
      {
        "date": "2024-08-16",
        "close": 4.965,
        "direction_boundary": 7.446,
        "core_momentum": -0.333199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328109
      },
      {
        "date": "2024-08-23",
        "close": 4.911,
        "direction_boundary": 7.374,
        "core_momentum": -0.334011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2024-08-30",
        "close": 4.8875,
        "direction_boundary": 7.629,
        "core_momentum": -0.359352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303741
      },
      {
        "date": "2024-09-06",
        "close": 4.5635,
        "direction_boundary": 7.252,
        "core_momentum": -0.370725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311084
      },
      {
        "date": "2024-09-13",
        "close": 4.8805,
        "direction_boundary": 7.42,
        "core_momentum": -0.342251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3259
      },
      {
        "date": "2024-09-20",
        "close": 4.9025,
        "direction_boundary": 7.094,
        "core_momentum": -0.308923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2024-09-27",
        "close": 5.118,
        "direction_boundary": 6.972,
        "core_momentum": -0.265921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2024-10-04",
        "close": 5.014,
        "direction_boundary": 6.358,
        "core_momentum": -0.211387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2024-10-11",
        "close": 4.8475,
        "direction_boundary": 6.479,
        "core_momentum": -0.251814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325117
      },
      {
        "date": "2024-10-18",
        "close": 4.6605,
        "direction_boundary": 5.934,
        "core_momentum": -0.214611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316284
      },
      {
        "date": "2024-10-25",
        "close": 4.7405,
        "direction_boundary": 5.791,
        "core_momentum": -0.181402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313441
      },
      {
        "date": "2024-11-01",
        "close": 4.7585,
        "direction_boundary": 5.887,
        "core_momentum": -0.191694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2024-11-08",
        "close": 4.4965,
        "direction_boundary": 5.624,
        "core_momentum": -0.20048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2024-11-15",
        "close": 4.407,
        "direction_boundary": 5.98,
        "core_momentum": -0.263043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2024-11-22",
        "close": 4.6315,
        "direction_boundary": 5.936,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298471
      },
      {
        "date": "2024-11-29",
        "close": 4.732,
        "direction_boundary": 6.081,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2024-12-06",
        "close": 4.6495,
        "direction_boundary": 6.072,
        "core_momentum": -0.234272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300083
      },
      {
        "date": "2024-12-13",
        "close": 4.6685,
        "direction_boundary": 6.512,
        "core_momentum": -0.283093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2024-12-20",
        "close": 4.465,
        "direction_boundary": 6.33,
        "core_momentum": -0.294629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2024-12-27",
        "close": 4.6515,
        "direction_boundary": 6.448,
        "core_momentum": -0.278614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298366
      },
      {
        "date": "2025-01-03",
        "close": 4.792,
        "direction_boundary": 6.126,
        "core_momentum": -0.21776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302295
      },
      {
        "date": "2025-01-10",
        "close": 4.7775,
        "direction_boundary": 5.902,
        "core_momentum": -0.190529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2025-01-17",
        "close": 4.7705,
        "direction_boundary": 5.416,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266346
      },
      {
        "date": "2025-01-24",
        "close": 4.7215,
        "direction_boundary": 5.669,
        "core_momentum": -0.167137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2025-01-31",
        "close": 4.675,
        "direction_boundary": 5.626,
        "core_momentum": -0.169037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238093
      },
      {
        "date": "2025-02-07",
        "close": 4.599,
        "direction_boundary": 5.816,
        "core_momentum": -0.20925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236359
      },
      {
        "date": "2025-02-14",
        "close": 4.4105,
        "direction_boundary": 6.011,
        "core_momentum": -0.266262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235593
      },
      {
        "date": "2025-02-21",
        "close": 4.4625,
        "direction_boundary": 5.55,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2025-02-28",
        "close": 4.2125,
        "direction_boundary": 5.789,
        "core_momentum": -0.272327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2025-03-07",
        "close": 4.177,
        "direction_boundary": 5.957,
        "core_momentum": -0.298808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2025-03-14",
        "close": 4.264,
        "direction_boundary": 5.728,
        "core_momentum": -0.255587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2025-03-21",
        "close": 4.2735,
        "direction_boundary": 5.975,
        "core_momentum": -0.28477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2025-03-28",
        "close": 4.024,
        "direction_boundary": 6.1,
        "core_momentum": -0.340328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2025-04-04",
        "close": 3.566,
        "direction_boundary": 5.916,
        "core_momentum": -0.397228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262133
      },
      {
        "date": "2025-04-11",
        "close": 3.322,
        "direction_boundary": 5.83,
        "core_momentum": -0.430189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272816
      },
      {
        "date": "2025-04-18",
        "close": 3.4525,
        "direction_boundary": 5.441,
        "core_momentum": -0.365466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2025-04-25",
        "close": 3.6265,
        "direction_boundary": 5.616,
        "core_momentum": -0.354256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289869
      },
      {
        "date": "2025-05-02",
        "close": 3.666,
        "direction_boundary": 5.838,
        "core_momentum": -0.372045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2025-05-09",
        "close": 3.887,
        "direction_boundary": 5.809,
        "core_momentum": -0.330866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      },
      {
        "date": "2025-05-16",
        "close": 4.296,
        "direction_boundary": 5.922,
        "core_momentum": -0.274569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2025-05-23",
        "close": 3.914,
        "direction_boundary": 6.394,
        "core_momentum": -0.387864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2025-05-30",
        "close": 4.054,
        "direction_boundary": 6.383,
        "core_momentum": -0.364875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2025-06-06",
        "close": 4.14,
        "direction_boundary": 6.163,
        "core_momentum": -0.328249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2025-06-13",
        "close": 4.2255,
        "direction_boundary": 5.91,
        "core_momentum": -0.285025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351645
      },
      {
        "date": "2025-06-20",
        "close": 4.107,
        "direction_boundary": 5.606,
        "core_momentum": -0.267392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348607
      },
      {
        "date": "2025-06-27",
        "close": 4.2775,
        "direction_boundary": 5.366,
        "core_momentum": -0.202851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348545
      },
      {
        "date": "2025-07-04",
        "close": 4.532,
        "direction_boundary": 5.365,
        "core_momentum": -0.155266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355941
      },
      {
        "date": "2025-07-11",
        "close": 4.66,
        "direction_boundary": 5.804,
        "core_momentum": -0.197105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358356
      },
      {
        "date": "2025-07-18",
        "close": 4.9395,
        "direction_boundary": 5.455,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367634
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "direction_boundary": 5.356,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367949
      },
      {
        "date": "2025-08-01",
        "close": 4.859,
        "direction_boundary": 4.909,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371182
      },
      {
        "date": "2025-08-08",
        "close": 4.9195,
        "direction_boundary": 4.7795,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2025-08-15",
        "close": 4.996,
        "direction_boundary": 4.965,
        "core_momentum": 0.006244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2025-08-22",
        "close": 5.204,
        "direction_boundary": 4.911,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2025-08-29",
        "close": 5.227,
        "direction_boundary": 4.8875,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2025-09-05",
        "close": 5.163,
        "direction_boundary": 4.5635,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2025-09-12",
        "close": 5.295,
        "direction_boundary": 4.8805,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2025-09-19",
        "close": 5.788,
        "direction_boundary": 4.9025,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2025-09-26",
        "close": 5.819,
        "direction_boundary": 5.118,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2025-10-03",
        "close": 6.391,
        "direction_boundary": 5.014,
        "core_momentum": 0.274631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "direction_boundary": 4.8475,
        "core_momentum": 0.369778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2025-10-17",
        "close": 6.514,
        "direction_boundary": 4.6605,
        "core_momentum": 0.397704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2025-10-24",
        "close": 6.534,
        "direction_boundary": 4.7405,
        "core_momentum": 0.378336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296417
      },
      {
        "date": "2025-10-31",
        "close": 7.268,
        "direction_boundary": 4.7585,
        "core_momentum": 0.527372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2025-11-07",
        "close": 7.27,
        "direction_boundary": 4.4965,
        "core_momentum": 0.616813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316152
      },
      {
        "date": "2025-11-14",
        "close": 6.738,
        "direction_boundary": 4.407,
        "core_momentum": 0.528931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325663
      },
      {
        "date": "2025-11-21",
        "close": 6.061,
        "direction_boundary": 4.6315,
        "core_momentum": 0.308647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2025-11-28",
        "close": 6.597,
        "direction_boundary": 4.732,
        "core_momentum": 0.394125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2025-12-05",
        "close": 6.743,
        "direction_boundary": 4.6495,
        "core_momentum": 0.450263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2025-12-12",
        "close": 6.536,
        "direction_boundary": 4.6685,
        "core_momentum": 0.400021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353781
      },
      {
        "date": "2025-12-19",
        "close": 6.415,
        "direction_boundary": 4.465,
        "core_momentum": 0.43673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351538
      },
      {
        "date": "2025-12-26",
        "close": 6.366,
        "direction_boundary": 4.6515,
        "core_momentum": 0.368591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2026-01-02",
        "close": 6.336,
        "direction_boundary": 4.792,
        "core_momentum": 0.322204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347005
      },
      {
        "date": "2026-01-09",
        "close": 6.824,
        "direction_boundary": 4.7775,
        "core_momentum": 0.428362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356815
      },
      {
        "date": "2026-01-16",
        "close": 7.134,
        "direction_boundary": 4.7705,
        "core_momentum": 0.495441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353942
      },
      {
        "date": "2026-01-23",
        "close": 7.463,
        "direction_boundary": 4.7215,
        "core_momentum": 0.580642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2026-01-30",
        "close": 7.146,
        "direction_boundary": 4.675,
        "core_momentum": 0.528556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359175
      },
      {
        "date": "2026-02-06",
        "close": 6.902,
        "direction_boundary": 4.599,
        "core_momentum": 0.500761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365705
      },
      {
        "date": "2026-02-13",
        "close": 6.746,
        "direction_boundary": 4.4105,
        "core_momentum": 0.529532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36904
      },
      {
        "date": "2026-02-20",
        "close": 6.939,
        "direction_boundary": 4.4625,
        "core_momentum": 0.554958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2026-02-27",
        "close": 6.671,
        "direction_boundary": 4.2125,
        "core_momentum": 0.58362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374004
      },
      {
        "date": "2026-03-06",
        "close": 6.621,
        "direction_boundary": 4.177,
        "core_momentum": 0.585109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373506
      },
      {
        "date": "2026-03-13",
        "close": 6.803,
        "direction_boundary": 4.264,
        "core_momentum": 0.59545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2026-03-20",
        "close": 6.851,
        "direction_boundary": 4.2735,
        "core_momentum": 0.603136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2026-03-27",
        "close": 6.737,
        "direction_boundary": 4.024,
        "core_momentum": 0.674205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357163
      },
      {
        "date": "2026-04-03",
        "close": 6.672,
        "direction_boundary": 3.566,
        "core_momentum": 0.871004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334184
      },
      {
        "date": "2026-04-10",
        "close": 7.091,
        "direction_boundary": 3.322,
        "core_momentum": 1.134557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340568
      },
      {
        "date": "2026-04-17",
        "close": 7.452,
        "direction_boundary": 3.4525,
        "core_momentum": 1.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345144
      },
      {
        "date": "2026-04-24",
        "close": 7.828,
        "direction_boundary": 3.6265,
        "core_momentum": 1.158555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2026-05-01",
        "close": 7.879,
        "direction_boundary": 3.666,
        "core_momentum": 1.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319779
      },
      {
        "date": "2026-05-08",
        "close": 8.151,
        "direction_boundary": 3.887,
        "core_momentum": 1.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322579
      },
      {
        "date": "2026-05-15",
        "close": 8.441,
        "direction_boundary": 4.296,
        "core_momentum": 0.964851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303401
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "direction_boundary": 3.914,
        "core_momentum": 1.245784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2026-05-29",
        "close": 9.129,
        "direction_boundary": 4.054,
        "core_momentum": 1.25185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239167
      },
      {
        "date": "2026-06-05",
        "close": 8.605,
        "direction_boundary": 4.14,
        "core_momentum": 1.078502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2026-06-12",
        "close": 8.026,
        "direction_boundary": 4.2255,
        "core_momentum": 0.89942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275435
      },
      {
        "date": "2026-06-19",
        "close": 8.492,
        "direction_boundary": 4.107,
        "core_momentum": 1.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280587
      },
      {
        "date": "2026-06-26",
        "close": 7.556,
        "direction_boundary": 4.2775,
        "core_momentum": 0.766452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33118
      },
      {
        "date": "2026-07-03",
        "close": 7.596,
        "direction_boundary": 4.532,
        "core_momentum": 0.676081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 4.66,
        "core_momentum": 0.551502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3249
      },
      {
        "date": "2026-07-17",
        "close": 6.815,
        "direction_boundary": 4.9395,
        "core_momentum": 0.379694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329693
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 5.03,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322802
      },
      {
        "date": "2026-07-31",
        "close": 6.442,
        "direction_boundary": 4.859,
        "core_momentum": 0.325787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323641
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "direction_boundary": 4.9195,
        "core_momentum": 0.426974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.446,
        "volume": 2020
      },
      {
        "date": "2023-08-25",
        "close": 7.374,
        "volume": 90
      },
      {
        "date": "2023-09-01",
        "close": 7.629,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 7.252,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.42,
        "volume": 1225
      },
      {
        "date": "2023-09-22",
        "close": 7.094,
        "volume": 1102
      },
      {
        "date": "2023-09-29",
        "close": 6.972,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 6.358,
        "volume": 1901
      },
      {
        "date": "2023-10-13",
        "close": 6.479,
        "volume": 2111
      },
      {
        "date": "2023-10-20",
        "close": 5.934,
        "volume": 3537
      },
      {
        "date": "2023-10-27",
        "close": 5.791,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 5.887,
        "volume": 1294
      },
      {
        "date": "2023-11-10",
        "close": 5.624,
        "volume": 885
      },
      {
        "date": "2023-11-17",
        "close": 5.98,
        "volume": 815
      },
      {
        "date": "2023-11-24",
        "close": 5.936,
        "volume": 863
      },
      {
        "date": "2023-12-01",
        "close": 6.081,
        "volume": 811
      },
      {
        "date": "2023-12-08",
        "close": 6.072,
        "volume": 2520
      },
      {
        "date": "2023-12-15",
        "close": 6.512,
        "volume": 5461
      },
      {
        "date": "2023-12-22",
        "close": 6.33,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.448,
        "volume": 287
      },
      {
        "date": "2024-01-05",
        "close": 6.126,
        "volume": 113
      },
      {
        "date": "2024-01-12",
        "close": 5.902,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 5.416,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.669,
        "volume": 8765
      },
      {
        "date": "2024-02-02",
        "close": 5.626,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 5.816,
        "volume": 4121
      },
      {
        "date": "2024-02-16",
        "close": 6.011,
        "volume": 3670
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 435
      },
      {
        "date": "2024-03-01",
        "close": 5.789,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.957,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.728,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 5.975,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.916,
        "volume": 1056
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "volume": 811
      },
      {
        "date": "2024-04-19",
        "close": 5.441,
        "volume": 811
      },
      {
        "date": "2024-04-26",
        "close": 5.616,
        "volume": 27423
      },
      {
        "date": "2024-05-03",
        "close": 5.838,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.809,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.922,
        "volume": 2573
      },
      {
        "date": "2024-05-24",
        "close": 6.394,
        "volume": 811
      },
      {
        "date": "2024-05-31",
        "close": 6.383,
        "volume": 434
      },
      {
        "date": "2024-06-07",
        "close": 6.163,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.91,
        "volume": 2148
      },
      {
        "date": "2024-06-21",
        "close": 5.606,
        "volume": 2389
      },
      {
        "date": "2024-06-28",
        "close": 5.366,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.365,
        "volume": 579
      },
      {
        "date": "2024-07-12",
        "close": 5.804,
        "volume": 4892
      },
      {
        "date": "2024-07-19",
        "close": 5.455,
        "volume": 7698
      },
      {
        "date": "2024-07-26",
        "close": 5.356,
        "volume": 6695
      },
      {
        "date": "2024-08-02",
        "close": 4.909,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.7795,
        "volume": 6436
      },
      {
        "date": "2024-08-16",
        "close": 4.965,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 4.911,
        "volume": 732
      },
      {
        "date": "2024-08-30",
        "close": 4.8875,
        "volume": 1762
      },
      {
        "date": "2024-09-06",
        "close": 4.5635,
        "volume": 3244
      },
      {
        "date": "2024-09-13",
        "close": 4.8805,
        "volume": 811
      },
      {
        "date": "2024-09-20",
        "close": 4.9025,
        "volume": 73
      },
      {
        "date": "2024-09-27",
        "close": 5.118,
        "volume": 4614
      },
      {
        "date": "2024-10-04",
        "close": 5.014,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 4.8475,
        "volume": 1776
      },
      {
        "date": "2024-10-18",
        "close": 4.6605,
        "volume": 56
      },
      {
        "date": "2024-10-25",
        "close": 4.7405,
        "volume": 2463
      },
      {
        "date": "2024-11-01",
        "close": 4.7585,
        "volume": 974
      },
      {
        "date": "2024-11-08",
        "close": 4.4965,
        "volume": 5897
      },
      {
        "date": "2024-11-15",
        "close": 4.407,
        "volume": 2651
      },
      {
        "date": "2024-11-22",
        "close": 4.6315,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.732,
        "volume": 1525
      },
      {
        "date": "2024-12-06",
        "close": 4.6495,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.6685,
        "volume": 10372
      },
      {
        "date": "2024-12-20",
        "close": 4.465,
        "volume": 98
      },
      {
        "date": "2024-12-27",
        "close": 4.6515,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.792,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 4.7775,
        "volume": 6804
      },
      {
        "date": "2025-01-17",
        "close": 4.7705,
        "volume": 539
      },
      {
        "date": "2025-01-24",
        "close": 4.7215,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.675,
        "volume": 1204
      },
      {
        "date": "2025-02-07",
        "close": 4.599,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 4.4105,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.4625,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.2125,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.177,
        "volume": 450
      },
      {
        "date": "2025-03-14",
        "close": 4.264,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.2735,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.024,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.566,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.322,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.4525,
        "volume": 332
      },
      {
        "date": "2025-04-25",
        "close": 3.6265,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.666,
        "volume": 247
      },
      {
        "date": "2025-05-09",
        "close": 3.887,
        "volume": 4006
      },
      {
        "date": "2025-05-16",
        "close": 4.296,
        "volume": 191
      },
      {
        "date": "2025-05-23",
        "close": 3.914,
        "volume": 1682
      },
      {
        "date": "2025-05-30",
        "close": 4.054,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.14,
        "volume": 768
      },
      {
        "date": "2025-06-13",
        "close": 4.2255,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.107,
        "volume": 192
      },
      {
        "date": "2025-06-27",
        "close": 4.2775,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.532,
        "volume": 217
      },
      {
        "date": "2025-07-11",
        "close": 4.66,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.9395,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "volume": 1191
      },
      {
        "date": "2025-08-01",
        "close": 4.859,
        "volume": 124
      },
      {
        "date": "2025-08-08",
        "close": 4.9195,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.204,
        "volume": 38
      },
      {
        "date": "2025-08-29",
        "close": 5.227,
        "volume": 59
      },
      {
        "date": "2025-09-05",
        "close": 5.163,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 5.295,
        "volume": 544
      },
      {
        "date": "2025-09-19",
        "close": 5.788,
        "volume": 380
      },
      {
        "date": "2025-09-26",
        "close": 5.819,
        "volume": 5761
      },
      {
        "date": "2025-10-03",
        "close": 6.391,
        "volume": 2941
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "volume": 9891
      },
      {
        "date": "2025-10-17",
        "close": 6.514,
        "volume": 27417
      },
      {
        "date": "2025-10-24",
        "close": 6.534,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.268,
        "volume": 691
      },
      {
        "date": "2025-11-07",
        "close": 7.27,
        "volume": 4226
      },
      {
        "date": "2025-11-14",
        "close": 6.738,
        "volume": 4682
      },
      {
        "date": "2025-11-21",
        "close": 6.061,
        "volume": 2948
      },
      {
        "date": "2025-11-28",
        "close": 6.597,
        "volume": 2588
      },
      {
        "date": "2025-12-05",
        "close": 6.743,
        "volume": 357
      },
      {
        "date": "2025-12-12",
        "close": 6.536,
        "volume": 340
      },
      {
        "date": "2025-12-19",
        "close": 6.415,
        "volume": 3074
      },
      {
        "date": "2025-12-26",
        "close": 6.366,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.336,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.824,
        "volume": 1743
      },
      {
        "date": "2026-01-16",
        "close": 7.134,
        "volume": 1598
      },
      {
        "date": "2026-01-23",
        "close": 7.463,
        "volume": 2704
      },
      {
        "date": "2026-01-30",
        "close": 7.146,
        "volume": 4033
      },
      {
        "date": "2026-02-06",
        "close": 6.902,
        "volume": 1586
      },
      {
        "date": "2026-02-13",
        "close": 6.746,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 6.939,
        "volume": 892
      },
      {
        "date": "2026-02-27",
        "close": 6.671,
        "volume": 1431
      },
      {
        "date": "2026-03-06",
        "close": 6.621,
        "volume": 3549
      },
      {
        "date": "2026-03-13",
        "close": 6.803,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.851,
        "volume": 50566
      },
      {
        "date": "2026-03-27",
        "close": 6.737,
        "volume": 959
      },
      {
        "date": "2026-04-03",
        "close": 6.672,
        "volume": 2255
      },
      {
        "date": "2026-04-10",
        "close": 7.091,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 7.452,
        "volume": 14518
      },
      {
        "date": "2026-04-24",
        "close": 7.828,
        "volume": 1040
      },
      {
        "date": "2026-05-01",
        "close": 7.879,
        "volume": 1966
      },
      {
        "date": "2026-05-08",
        "close": 8.151,
        "volume": 4030
      },
      {
        "date": "2026-05-15",
        "close": 8.441,
        "volume": 7317
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "volume": 2430
      },
      {
        "date": "2026-05-29",
        "close": 9.129,
        "volume": 1813
      },
      {
        "date": "2026-06-05",
        "close": 8.605,
        "volume": 440
      },
      {
        "date": "2026-06-12",
        "close": 8.026,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.492,
        "volume": 1018
      },
      {
        "date": "2026-06-26",
        "close": 7.556,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.596,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 6366
      },
      {
        "date": "2026-07-17",
        "close": 6.815,
        "volume": 1518
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.442,
        "volume": 2219
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "volume": 1430
      }
    ],
    "sharemaestro_context": {
      "trend": 7.399267,
      "fair_value": 5.804061,
      "market_activity": -21.44747,
      "market_dynamics": -1.148846,
      "relative_strength": -8.031482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.049912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03534,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.164865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.220574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.428571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.208811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.097523
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.03445
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.075595
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.455208
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426974
      }
    ]
  }
}