{
  "ticker": {
    "uuid": "f78084d0-71ad-47ef-afd9-1506bd2660a7",
    "symbol": "FLUX",
    "name": "Fluxys Belgium SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.130667,
    "boundary_margin": 0.061123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204201,
    "volatility_stability": 0.8197,
    "risk_context": 0.4897,
    "current_regime": {
      "move": 0.035714,
      "interruption": -0.005102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.903,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.979845,
        "direction_boundary": 23.967073,
        "core_momentum": -0.082915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0887
      },
      {
        "date": "2023-08-25",
        "close": 21.241714,
        "direction_boundary": 24.357414,
        "core_momentum": -0.127916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099763
      },
      {
        "date": "2023-09-01",
        "close": 20.74963,
        "direction_boundary": 23.889004,
        "core_momentum": -0.131415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2023-09-08",
        "close": 20.995672,
        "direction_boundary": 24.201279,
        "core_momentum": -0.132456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2023-09-15",
        "close": 20.913658,
        "direction_boundary": 23.889004,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2023-09-22",
        "close": 20.667616,
        "direction_boundary": 23.186386,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2023-09-29",
        "close": 20.339556,
        "direction_boundary": 22.249563,
        "core_momentum": -0.085845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2023-10-06",
        "close": 20.503588,
        "direction_boundary": 22.015356,
        "core_momentum": -0.068669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2023-10-13",
        "close": 19.929485,
        "direction_boundary": 22.015356,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2023-10-20",
        "close": 19.191355,
        "direction_boundary": 21.625013,
        "core_momentum": -0.112539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109657
      },
      {
        "date": "2023-10-27",
        "close": 19.437399,
        "direction_boundary": 21.390806,
        "core_momentum": -0.09132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2023-11-03",
        "close": 18.863298,
        "direction_boundary": 21.703081,
        "core_momentum": -0.130847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2023-11-10",
        "close": 18.863298,
        "direction_boundary": 22.483768,
        "core_momentum": -0.161026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2023-11-17",
        "close": 18.371214,
        "direction_boundary": 21.546946,
        "core_momentum": -0.147387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2023-11-24",
        "close": 19.109341,
        "direction_boundary": 21.390806,
        "core_momentum": -0.106656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2023-12-01",
        "close": 18.69927,
        "direction_boundary": 22.249563,
        "core_momentum": -0.159567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2023-12-08",
        "close": 19.191355,
        "direction_boundary": 21.859219,
        "core_momentum": -0.122048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2023-12-15",
        "close": 18.453228,
        "direction_boundary": 22.171494,
        "core_momentum": -0.167705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2023-12-22",
        "close": 18.617256,
        "direction_boundary": 22.015356,
        "core_momentum": -0.154351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2023-12-29",
        "close": 18.69927,
        "direction_boundary": 21.859219,
        "core_momentum": -0.144559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2024-01-05",
        "close": 19.273369,
        "direction_boundary": 21.781149,
        "core_momentum": -0.115135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2024-01-12",
        "close": 18.69927,
        "direction_boundary": 22.796043,
        "core_momentum": -0.179714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158242
      },
      {
        "date": "2024-01-19",
        "close": 17.879128,
        "direction_boundary": 22.249563,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2024-01-26",
        "close": 18.043156,
        "direction_boundary": 23.108316,
        "core_momentum": -0.219192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2024-02-02",
        "close": 17.633085,
        "direction_boundary": 22.639906,
        "core_momentum": -0.22115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165373
      },
      {
        "date": "2024-02-09",
        "close": 16.197832,
        "direction_boundary": 23.342522,
        "core_momentum": -0.30608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2024-02-16",
        "close": 16.320854,
        "direction_boundary": 22.483768,
        "core_momentum": -0.274105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2024-02-23",
        "close": 17.633085,
        "direction_boundary": 22.327631,
        "core_momentum": -0.210257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2024-03-01",
        "close": 16.730927,
        "direction_boundary": 22.405699,
        "core_momentum": -0.253274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2024-03-08",
        "close": 16.484884,
        "direction_boundary": 21.937286,
        "core_momentum": -0.248545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2024-03-15",
        "close": 17.140997,
        "direction_boundary": 21.859219,
        "core_momentum": -0.215846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242739
      },
      {
        "date": "2024-03-22",
        "close": 17.223011,
        "direction_boundary": 22.015356,
        "core_momentum": -0.217682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2024-03-29",
        "close": 17.469055,
        "direction_boundary": 22.171494,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2024-04-05",
        "close": 16.730927,
        "direction_boundary": 22.171494,
        "core_momentum": -0.245386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2024-04-12",
        "close": 16.812941,
        "direction_boundary": 22.015356,
        "core_momentum": -0.236308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247853
      },
      {
        "date": "2024-04-19",
        "close": 16.648911,
        "direction_boundary": 22.639906,
        "core_momentum": -0.264621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243815
      },
      {
        "date": "2024-04-26",
        "close": 17.058983,
        "direction_boundary": 23.108316,
        "core_momentum": -0.261782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2024-05-03",
        "close": 16.730927,
        "direction_boundary": 22.639906,
        "core_momentum": -0.260998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2024-05-10",
        "close": 16.894955,
        "direction_boundary": 22.717974,
        "core_momentum": -0.256318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245094
      },
      {
        "date": "2024-05-17",
        "close": 17.879128,
        "direction_boundary": 22.717974,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256832
      },
      {
        "date": "2024-05-24",
        "close": 18.317341,
        "direction_boundary": 22.225887,
        "core_momentum": -0.175856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252885
      },
      {
        "date": "2024-05-31",
        "close": 18.054413,
        "direction_boundary": 22.225887,
        "core_momentum": -0.187685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251934
      },
      {
        "date": "2024-06-07",
        "close": 17.96677,
        "direction_boundary": 22.225887,
        "core_momentum": -0.191629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248855
      },
      {
        "date": "2024-06-14",
        "close": 17.528557,
        "direction_boundary": 22.225887,
        "core_momentum": -0.211345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245363
      },
      {
        "date": "2024-06-21",
        "close": 15.249845,
        "direction_boundary": 22.143871,
        "core_momentum": -0.311329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2024-06-28",
        "close": 13.365524,
        "direction_boundary": 22.225887,
        "core_momentum": -0.398651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353716
      },
      {
        "date": "2024-07-05",
        "close": 14.285773,
        "direction_boundary": 22.225887,
        "core_momentum": -0.357246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365964
      },
      {
        "date": "2024-07-12",
        "close": 13.628452,
        "direction_boundary": 22.061857,
        "core_momentum": -0.382262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2024-07-19",
        "close": 13.979023,
        "direction_boundary": 22.47193,
        "core_momentum": -0.377934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2024-07-26",
        "close": 13.891381,
        "direction_boundary": 22.225887,
        "core_momentum": -0.374991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2024-08-02",
        "close": 13.891381,
        "direction_boundary": 22.225887,
        "core_momentum": -0.374991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367672
      },
      {
        "date": "2024-08-09",
        "close": 13.365524,
        "direction_boundary": 21.733803,
        "core_momentum": -0.385035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353949
      },
      {
        "date": "2024-08-16",
        "close": 13.584631,
        "direction_boundary": 21.979845,
        "core_momentum": -0.381951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354888
      },
      {
        "date": "2024-08-23",
        "close": 13.584631,
        "direction_boundary": 21.241714,
        "core_momentum": -0.360474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2024-08-30",
        "close": 13.453167,
        "direction_boundary": 20.74963,
        "core_momentum": -0.351643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32801
      },
      {
        "date": "2024-09-06",
        "close": 13.584631,
        "direction_boundary": 20.995672,
        "core_momentum": -0.352979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328812
      },
      {
        "date": "2024-09-13",
        "close": 13.409346,
        "direction_boundary": 20.913658,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321949
      },
      {
        "date": "2024-09-20",
        "close": 13.584631,
        "direction_boundary": 20.667616,
        "core_momentum": -0.342709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322875
      },
      {
        "date": "2024-09-27",
        "close": 13.23406,
        "direction_boundary": 20.339556,
        "core_momentum": -0.349344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321894
      },
      {
        "date": "2024-10-04",
        "close": 13.759916,
        "direction_boundary": 20.503588,
        "core_momentum": -0.328902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325444
      },
      {
        "date": "2024-10-11",
        "close": 13.321703,
        "direction_boundary": 19.929485,
        "core_momentum": -0.331558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2024-10-18",
        "close": 13.409346,
        "direction_boundary": 19.191355,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327403
      },
      {
        "date": "2024-10-25",
        "close": 13.496987,
        "direction_boundary": 19.437399,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324771
      },
      {
        "date": "2024-11-01",
        "close": 13.058774,
        "direction_boundary": 18.863298,
        "core_momentum": -0.307715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2024-11-08",
        "close": 12.620561,
        "direction_boundary": 18.863298,
        "core_momentum": -0.330946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326673
      },
      {
        "date": "2024-11-15",
        "close": 11.831776,
        "direction_boundary": 18.371214,
        "core_momentum": -0.355961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2024-11-22",
        "close": 11.831776,
        "direction_boundary": 19.109341,
        "core_momentum": -0.380838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315139
      },
      {
        "date": "2024-11-29",
        "close": 12.269989,
        "direction_boundary": 18.69927,
        "core_momentum": -0.343825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323664
      },
      {
        "date": "2024-12-06",
        "close": 14.417238,
        "direction_boundary": 19.191355,
        "core_momentum": -0.248764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405555
      },
      {
        "date": "2024-12-13",
        "close": 12.839667,
        "direction_boundary": 18.453228,
        "core_momentum": -0.304205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2024-12-20",
        "close": 12.839667,
        "direction_boundary": 18.617256,
        "core_momentum": -0.310335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390866
      },
      {
        "date": "2024-12-27",
        "close": 12.664382,
        "direction_boundary": 18.69927,
        "core_momentum": -0.322734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347011
      },
      {
        "date": "2025-01-03",
        "close": 13.453167,
        "direction_boundary": 19.273369,
        "core_momentum": -0.301982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344669
      },
      {
        "date": "2025-01-10",
        "close": 13.891381,
        "direction_boundary": 18.69927,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34156
      },
      {
        "date": "2025-01-17",
        "close": 15.030736,
        "direction_boundary": 17.879128,
        "core_momentum": -0.159314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356966
      },
      {
        "date": "2025-01-24",
        "close": 15.337487,
        "direction_boundary": 18.043156,
        "core_momentum": -0.149955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357508
      },
      {
        "date": "2025-01-31",
        "close": 15.030736,
        "direction_boundary": 17.633085,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359033
      },
      {
        "date": "2025-02-07",
        "close": 15.118379,
        "direction_boundary": 16.197832,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353983
      },
      {
        "date": "2025-02-14",
        "close": 14.855452,
        "direction_boundary": 16.320854,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354885
      },
      {
        "date": "2025-02-21",
        "close": 15.512774,
        "direction_boundary": 17.633085,
        "core_momentum": -0.120246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3591
      },
      {
        "date": "2025-02-28",
        "close": 15.030736,
        "direction_boundary": 16.730927,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362169
      },
      {
        "date": "2025-03-07",
        "close": 14.986916,
        "direction_boundary": 16.484884,
        "core_momentum": -0.090869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362212
      },
      {
        "date": "2025-03-14",
        "close": 15.600414,
        "direction_boundary": 17.140997,
        "core_momentum": -0.089877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364773
      },
      {
        "date": "2025-03-21",
        "close": 16.389202,
        "direction_boundary": 17.223011,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369649
      },
      {
        "date": "2025-03-28",
        "close": 17.703842,
        "direction_boundary": 17.469055,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378651
      },
      {
        "date": "2025-04-04",
        "close": 16.213913,
        "direction_boundary": 16.730927,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400298
      },
      {
        "date": "2025-04-11",
        "close": 16.608309,
        "direction_boundary": 16.812941,
        "core_momentum": -0.012171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397027
      },
      {
        "date": "2025-04-18",
        "close": 18.229696,
        "direction_boundary": 16.648911,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413985
      },
      {
        "date": "2025-04-25",
        "close": 18.229696,
        "direction_boundary": 17.058983,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41425
      },
      {
        "date": "2025-05-02",
        "close": 19.631983,
        "direction_boundary": 16.730927,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417818
      },
      {
        "date": "2025-05-09",
        "close": 18.404984,
        "direction_boundary": 16.894955,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427093
      },
      {
        "date": "2025-05-16",
        "close": 18.755554,
        "direction_boundary": 17.879128,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411599
      },
      {
        "date": "2025-05-23",
        "close": 18.755554,
        "direction_boundary": 18.317341,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411599
      },
      {
        "date": "2025-05-30",
        "close": 18.755554,
        "direction_boundary": 18.054413,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2025-06-06",
        "close": 19.693333,
        "direction_boundary": 17.96677,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2025-06-13",
        "close": 19.224443,
        "direction_boundary": 17.528557,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312427
      },
      {
        "date": "2025-06-20",
        "close": 19.130667,
        "direction_boundary": 15.249845,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2025-06-27",
        "close": 19.693333,
        "direction_boundary": 13.365524,
        "core_momentum": 0.473443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310646
      },
      {
        "date": "2025-07-04",
        "close": 19.599554,
        "direction_boundary": 14.285773,
        "core_momentum": 0.371963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305527
      },
      {
        "date": "2025-07-11",
        "close": 19.412001,
        "direction_boundary": 13.628452,
        "core_momentum": 0.424373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306195
      },
      {
        "date": "2025-07-18",
        "close": 19.224443,
        "direction_boundary": 13.979023,
        "core_momentum": 0.375235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292354
      },
      {
        "date": "2025-07-25",
        "close": 18.943111,
        "direction_boundary": 13.891381,
        "core_momentum": 0.363659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2025-08-01",
        "close": 19.224443,
        "direction_boundary": 13.891381,
        "core_momentum": 0.383912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291046
      },
      {
        "date": "2025-08-08",
        "close": 19.130667,
        "direction_boundary": 13.365524,
        "core_momentum": 0.431344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291692
      },
      {
        "date": "2025-08-15",
        "close": 18.755554,
        "direction_boundary": 13.584631,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29212
      },
      {
        "date": "2025-08-22",
        "close": 19.318222,
        "direction_boundary": 13.584631,
        "core_momentum": 0.422065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289501
      },
      {
        "date": "2025-08-29",
        "close": 19.130667,
        "direction_boundary": 13.453167,
        "core_momentum": 0.42202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2025-09-05",
        "close": 19.130667,
        "direction_boundary": 13.584631,
        "core_momentum": 0.408258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284797
      },
      {
        "date": "2025-09-12",
        "close": 18.661777,
        "direction_boundary": 13.409346,
        "core_momentum": 0.391699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285019
      },
      {
        "date": "2025-09-19",
        "close": 19.130667,
        "direction_boundary": 13.584631,
        "core_momentum": 0.408258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279698
      },
      {
        "date": "2025-09-26",
        "close": 18.755554,
        "direction_boundary": 13.23406,
        "core_momentum": 0.417218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262092
      },
      {
        "date": "2025-10-03",
        "close": 17.864666,
        "direction_boundary": 13.759916,
        "core_momentum": 0.298312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239802
      },
      {
        "date": "2025-10-10",
        "close": 17.817778,
        "direction_boundary": 13.321703,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238132
      },
      {
        "date": "2025-10-17",
        "close": 17.723999,
        "direction_boundary": 13.409346,
        "core_momentum": 0.321765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199319
      },
      {
        "date": "2025-10-24",
        "close": 17.723999,
        "direction_boundary": 13.496987,
        "core_momentum": 0.313182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199319
      },
      {
        "date": "2025-10-31",
        "close": 16.786221,
        "direction_boundary": 13.058774,
        "core_momentum": 0.285436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181187
      },
      {
        "date": "2025-11-07",
        "close": 16.879999,
        "direction_boundary": 12.620561,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160846
      },
      {
        "date": "2025-11-14",
        "close": 16.973778,
        "direction_boundary": 11.831776,
        "core_momentum": 0.434593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158208
      },
      {
        "date": "2025-11-21",
        "close": 16.879999,
        "direction_boundary": 11.831776,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158126
      },
      {
        "date": "2025-11-28",
        "close": 16.457998,
        "direction_boundary": 12.269989,
        "core_momentum": 0.341321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160705
      },
      {
        "date": "2025-12-05",
        "close": 16.551777,
        "direction_boundary": 14.417238,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141845
      },
      {
        "date": "2025-12-12",
        "close": 15.942222,
        "direction_boundary": 12.839667,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146293
      },
      {
        "date": "2025-12-19",
        "close": 16.129778,
        "direction_boundary": 12.839667,
        "core_momentum": 0.256246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148607
      },
      {
        "date": "2025-12-26",
        "close": 16.551777,
        "direction_boundary": 12.664382,
        "core_momentum": 0.306955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147152
      },
      {
        "date": "2026-01-02",
        "close": 17.911556,
        "direction_boundary": 13.453167,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189142
      },
      {
        "date": "2026-01-09",
        "close": 17.442667,
        "direction_boundary": 13.891381,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191679
      },
      {
        "date": "2026-01-16",
        "close": 18.005333,
        "direction_boundary": 15.030736,
        "core_momentum": 0.197901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197783
      },
      {
        "date": "2026-01-23",
        "close": 17.583332,
        "direction_boundary": 15.337487,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199278
      },
      {
        "date": "2026-01-30",
        "close": 17.583332,
        "direction_boundary": 15.030736,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197716
      },
      {
        "date": "2026-02-06",
        "close": 17.958445,
        "direction_boundary": 15.118379,
        "core_momentum": 0.187855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200598
      },
      {
        "date": "2026-02-13",
        "close": 18.005333,
        "direction_boundary": 14.855452,
        "core_momentum": 0.212035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199119
      },
      {
        "date": "2026-02-20",
        "close": 18.567999,
        "direction_boundary": 15.512774,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199505
      },
      {
        "date": "2026-02-27",
        "close": 18.661777,
        "direction_boundary": 15.030736,
        "core_momentum": 0.241574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199339
      },
      {
        "date": "2026-03-06",
        "close": 20.162222,
        "direction_boundary": 14.986916,
        "core_momentum": 0.345322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2026-03-13",
        "close": 20.162222,
        "direction_boundary": 15.600414,
        "core_momentum": 0.292416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223724
      },
      {
        "date": "2026-03-20",
        "close": 18.943111,
        "direction_boundary": 16.389202,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238859
      },
      {
        "date": "2026-03-27",
        "close": 19.787111,
        "direction_boundary": 17.703842,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      },
      {
        "date": "2026-04-03",
        "close": 19.599554,
        "direction_boundary": 16.213913,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234225
      },
      {
        "date": "2026-04-10",
        "close": 19.88089,
        "direction_boundary": 16.608309,
        "core_momentum": 0.197045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2026-04-17",
        "close": 20.162222,
        "direction_boundary": 18.229696,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234469
      },
      {
        "date": "2026-04-24",
        "close": 20.068443,
        "direction_boundary": 18.229696,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234755
      },
      {
        "date": "2026-05-01",
        "close": 20.443554,
        "direction_boundary": 19.631983,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2026-05-08",
        "close": 21.006222,
        "direction_boundary": 18.404984,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2026-05-15",
        "close": 21.1,
        "direction_boundary": 18.755554,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2026-05-22",
        "close": 19.85,
        "direction_boundary": 18.755554,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 18.755554,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "direction_boundary": 19.693333,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243558
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 19.224443,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234992
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "direction_boundary": 19.130667,
        "core_momentum": 0.019306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "direction_boundary": 19.693333,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238294
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 19.599554,
        "core_momentum": -0.00763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214184
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "direction_boundary": 19.412001,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209909
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 19.224443,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206531
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 18.943111,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205001
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "direction_boundary": 19.224443,
        "core_momentum": 0.055947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205321
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "direction_boundary": 19.130667,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.979845,
        "volume": 4127
      },
      {
        "date": "2023-08-25",
        "close": 21.241714,
        "volume": 10479
      },
      {
        "date": "2023-09-01",
        "close": 20.74963,
        "volume": 8504
      },
      {
        "date": "2023-09-08",
        "close": 20.995672,
        "volume": 17243
      },
      {
        "date": "2023-09-15",
        "close": 20.913658,
        "volume": 6974
      },
      {
        "date": "2023-09-22",
        "close": 20.667616,
        "volume": 10060
      },
      {
        "date": "2023-09-29",
        "close": 20.339556,
        "volume": 8161
      },
      {
        "date": "2023-10-06",
        "close": 20.503588,
        "volume": 6432
      },
      {
        "date": "2023-10-13",
        "close": 19.929485,
        "volume": 11619
      },
      {
        "date": "2023-10-20",
        "close": 19.191355,
        "volume": 7184
      },
      {
        "date": "2023-10-27",
        "close": 19.437399,
        "volume": 10508
      },
      {
        "date": "2023-11-03",
        "close": 18.863298,
        "volume": 6957
      },
      {
        "date": "2023-11-10",
        "close": 18.863298,
        "volume": 15675
      },
      {
        "date": "2023-11-17",
        "close": 18.371214,
        "volume": 13087
      },
      {
        "date": "2023-11-24",
        "close": 19.109341,
        "volume": 13986
      },
      {
        "date": "2023-12-01",
        "close": 18.69927,
        "volume": 9515
      },
      {
        "date": "2023-12-08",
        "close": 19.191355,
        "volume": 9685
      },
      {
        "date": "2023-12-15",
        "close": 18.453228,
        "volume": 20410
      },
      {
        "date": "2023-12-22",
        "close": 18.617256,
        "volume": 19755
      },
      {
        "date": "2023-12-29",
        "close": 18.69927,
        "volume": 8624
      },
      {
        "date": "2024-01-05",
        "close": 19.273369,
        "volume": 7364
      },
      {
        "date": "2024-01-12",
        "close": 18.69927,
        "volume": 9394
      },
      {
        "date": "2024-01-19",
        "close": 17.879128,
        "volume": 16535
      },
      {
        "date": "2024-01-26",
        "close": 18.043156,
        "volume": 8575
      },
      {
        "date": "2024-02-02",
        "close": 17.633085,
        "volume": 13170
      },
      {
        "date": "2024-02-09",
        "close": 16.197832,
        "volume": 21105
      },
      {
        "date": "2024-02-16",
        "close": 16.320854,
        "volume": 26776
      },
      {
        "date": "2024-02-23",
        "close": 17.633085,
        "volume": 24564
      },
      {
        "date": "2024-03-01",
        "close": 16.730927,
        "volume": 28852
      },
      {
        "date": "2024-03-08",
        "close": 16.484884,
        "volume": 10635
      },
      {
        "date": "2024-03-15",
        "close": 17.140997,
        "volume": 15434
      },
      {
        "date": "2024-03-22",
        "close": 17.223011,
        "volume": 17978
      },
      {
        "date": "2024-03-29",
        "close": 17.469055,
        "volume": 18296
      },
      {
        "date": "2024-04-05",
        "close": 16.730927,
        "volume": 19003
      },
      {
        "date": "2024-04-12",
        "close": 16.812941,
        "volume": 9229
      },
      {
        "date": "2024-04-19",
        "close": 16.648911,
        "volume": 15021
      },
      {
        "date": "2024-04-26",
        "close": 17.058983,
        "volume": 18588
      },
      {
        "date": "2024-05-03",
        "close": 16.730927,
        "volume": 9855
      },
      {
        "date": "2024-05-10",
        "close": 16.894955,
        "volume": 7970
      },
      {
        "date": "2024-05-17",
        "close": 17.879128,
        "volume": 31256
      },
      {
        "date": "2024-05-24",
        "close": 18.317341,
        "volume": 11745
      },
      {
        "date": "2024-05-31",
        "close": 18.054413,
        "volume": 10270
      },
      {
        "date": "2024-06-07",
        "close": 17.96677,
        "volume": 4393
      },
      {
        "date": "2024-06-14",
        "close": 17.528557,
        "volume": 11876
      },
      {
        "date": "2024-06-21",
        "close": 15.249845,
        "volume": 59471
      },
      {
        "date": "2024-06-28",
        "close": 13.365524,
        "volume": 89917
      },
      {
        "date": "2024-07-05",
        "close": 14.285773,
        "volume": 35894
      },
      {
        "date": "2024-07-12",
        "close": 13.628452,
        "volume": 23435
      },
      {
        "date": "2024-07-19",
        "close": 13.979023,
        "volume": 20920
      },
      {
        "date": "2024-07-26",
        "close": 13.891381,
        "volume": 25277
      },
      {
        "date": "2024-08-02",
        "close": 13.891381,
        "volume": 14223
      },
      {
        "date": "2024-08-09",
        "close": 13.365524,
        "volume": 16038
      },
      {
        "date": "2024-08-16",
        "close": 13.584631,
        "volume": 16590
      },
      {
        "date": "2024-08-23",
        "close": 13.584631,
        "volume": 9738
      },
      {
        "date": "2024-08-30",
        "close": 13.453167,
        "volume": 10048
      },
      {
        "date": "2024-09-06",
        "close": 13.584631,
        "volume": 21081
      },
      {
        "date": "2024-09-13",
        "close": 13.409346,
        "volume": 21304
      },
      {
        "date": "2024-09-20",
        "close": 13.584631,
        "volume": 35302
      },
      {
        "date": "2024-09-27",
        "close": 13.23406,
        "volume": 10687
      },
      {
        "date": "2024-10-04",
        "close": 13.759916,
        "volume": 20880
      },
      {
        "date": "2024-10-11",
        "close": 13.321703,
        "volume": 18641
      },
      {
        "date": "2024-10-18",
        "close": 13.409346,
        "volume": 60754
      },
      {
        "date": "2024-10-25",
        "close": 13.496987,
        "volume": 17086
      },
      {
        "date": "2024-11-01",
        "close": 13.058774,
        "volume": 33278
      },
      {
        "date": "2024-11-08",
        "close": 12.620561,
        "volume": 10471
      },
      {
        "date": "2024-11-15",
        "close": 11.831776,
        "volume": 26936
      },
      {
        "date": "2024-11-22",
        "close": 11.831776,
        "volume": 42996
      },
      {
        "date": "2024-11-29",
        "close": 12.269989,
        "volume": 31298
      },
      {
        "date": "2024-12-06",
        "close": 14.417238,
        "volume": 80115
      },
      {
        "date": "2024-12-13",
        "close": 12.839667,
        "volume": 74451
      },
      {
        "date": "2024-12-20",
        "close": 12.839667,
        "volume": 24486
      },
      {
        "date": "2024-12-27",
        "close": 12.664382,
        "volume": 19352
      },
      {
        "date": "2025-01-03",
        "close": 13.453167,
        "volume": 15676
      },
      {
        "date": "2025-01-10",
        "close": 13.891381,
        "volume": 28657
      },
      {
        "date": "2025-01-17",
        "close": 15.030736,
        "volume": 53094
      },
      {
        "date": "2025-01-24",
        "close": 15.337487,
        "volume": 21191
      },
      {
        "date": "2025-01-31",
        "close": 15.030736,
        "volume": 13590
      },
      {
        "date": "2025-02-07",
        "close": 15.118379,
        "volume": 13341
      },
      {
        "date": "2025-02-14",
        "close": 14.855452,
        "volume": 15782
      },
      {
        "date": "2025-02-21",
        "close": 15.512774,
        "volume": 21163
      },
      {
        "date": "2025-02-28",
        "close": 15.030736,
        "volume": 21091
      },
      {
        "date": "2025-03-07",
        "close": 14.986916,
        "volume": 15244
      },
      {
        "date": "2025-03-14",
        "close": 15.600414,
        "volume": 16656
      },
      {
        "date": "2025-03-21",
        "close": 16.389202,
        "volume": 19532
      },
      {
        "date": "2025-03-28",
        "close": 17.703842,
        "volume": 39545
      },
      {
        "date": "2025-04-04",
        "close": 16.213913,
        "volume": 50296
      },
      {
        "date": "2025-04-11",
        "close": 16.608309,
        "volume": 60809
      },
      {
        "date": "2025-04-18",
        "close": 18.229696,
        "volume": 25925
      },
      {
        "date": "2025-04-25",
        "close": 18.229696,
        "volume": 47830
      },
      {
        "date": "2025-05-02",
        "close": 19.631983,
        "volume": 21921
      },
      {
        "date": "2025-05-09",
        "close": 18.404984,
        "volume": 25210
      },
      {
        "date": "2025-05-16",
        "close": 18.755554,
        "volume": 19907
      },
      {
        "date": "2025-05-23",
        "close": 18.755554,
        "volume": 10078
      },
      {
        "date": "2025-05-30",
        "close": 18.755554,
        "volume": 19184
      },
      {
        "date": "2025-06-06",
        "close": 19.693333,
        "volume": 16158
      },
      {
        "date": "2025-06-13",
        "close": 19.224443,
        "volume": 15085
      },
      {
        "date": "2025-06-20",
        "close": 19.130667,
        "volume": 17547
      },
      {
        "date": "2025-06-27",
        "close": 19.693333,
        "volume": 23823
      },
      {
        "date": "2025-07-04",
        "close": 19.599554,
        "volume": 19407
      },
      {
        "date": "2025-07-11",
        "close": 19.412001,
        "volume": 8782
      },
      {
        "date": "2025-07-18",
        "close": 19.224443,
        "volume": 9241
      },
      {
        "date": "2025-07-25",
        "close": 18.943111,
        "volume": 11149
      },
      {
        "date": "2025-08-01",
        "close": 19.224443,
        "volume": 14585
      },
      {
        "date": "2025-08-08",
        "close": 19.130667,
        "volume": 9270
      },
      {
        "date": "2025-08-15",
        "close": 18.755554,
        "volume": 10281
      },
      {
        "date": "2025-08-22",
        "close": 19.318222,
        "volume": 14276
      },
      {
        "date": "2025-08-29",
        "close": 19.130667,
        "volume": 20629
      },
      {
        "date": "2025-09-05",
        "close": 19.130667,
        "volume": 5372
      },
      {
        "date": "2025-09-12",
        "close": 18.661777,
        "volume": 15389
      },
      {
        "date": "2025-09-19",
        "close": 19.130667,
        "volume": 13682
      },
      {
        "date": "2025-09-26",
        "close": 18.755554,
        "volume": 9081
      },
      {
        "date": "2025-10-03",
        "close": 17.864666,
        "volume": 21066
      },
      {
        "date": "2025-10-10",
        "close": 17.817778,
        "volume": 24226
      },
      {
        "date": "2025-10-17",
        "close": 17.723999,
        "volume": 17182
      },
      {
        "date": "2025-10-24",
        "close": 17.723999,
        "volume": 9249
      },
      {
        "date": "2025-10-31",
        "close": 16.786221,
        "volume": 24175
      },
      {
        "date": "2025-11-07",
        "close": 16.879999,
        "volume": 33986
      },
      {
        "date": "2025-11-14",
        "close": 16.973778,
        "volume": 12028
      },
      {
        "date": "2025-11-21",
        "close": 16.879999,
        "volume": 8852
      },
      {
        "date": "2025-11-28",
        "close": 16.457998,
        "volume": 22508
      },
      {
        "date": "2025-12-05",
        "close": 16.551777,
        "volume": 9539
      },
      {
        "date": "2025-12-12",
        "close": 15.942222,
        "volume": 25116
      },
      {
        "date": "2025-12-19",
        "close": 16.129778,
        "volume": 19750
      },
      {
        "date": "2025-12-26",
        "close": 16.551777,
        "volume": 14890
      },
      {
        "date": "2026-01-02",
        "close": 17.911556,
        "volume": 24351
      },
      {
        "date": "2026-01-09",
        "close": 17.442667,
        "volume": 26544
      },
      {
        "date": "2026-01-16",
        "close": 18.005333,
        "volume": 10788
      },
      {
        "date": "2026-01-23",
        "close": 17.583332,
        "volume": 31839
      },
      {
        "date": "2026-01-30",
        "close": 17.583332,
        "volume": 23797
      },
      {
        "date": "2026-02-06",
        "close": 17.958445,
        "volume": 34977
      },
      {
        "date": "2026-02-13",
        "close": 18.005333,
        "volume": 24322
      },
      {
        "date": "2026-02-20",
        "close": 18.567999,
        "volume": 45877
      },
      {
        "date": "2026-02-27",
        "close": 18.661777,
        "volume": 43527
      },
      {
        "date": "2026-03-06",
        "close": 20.162222,
        "volume": 67441
      },
      {
        "date": "2026-03-13",
        "close": 20.162222,
        "volume": 31672
      },
      {
        "date": "2026-03-20",
        "close": 18.943111,
        "volume": 22325
      },
      {
        "date": "2026-03-27",
        "close": 19.787111,
        "volume": 34327
      },
      {
        "date": "2026-04-03",
        "close": 19.599554,
        "volume": 14332
      },
      {
        "date": "2026-04-10",
        "close": 19.88089,
        "volume": 19028
      },
      {
        "date": "2026-04-17",
        "close": 20.162222,
        "volume": 25431
      },
      {
        "date": "2026-04-24",
        "close": 20.068443,
        "volume": 53759
      },
      {
        "date": "2026-05-01",
        "close": 20.443554,
        "volume": 16649
      },
      {
        "date": "2026-05-08",
        "close": 21.006222,
        "volume": 31416
      },
      {
        "date": "2026-05-15",
        "close": 21.1,
        "volume": 12586
      },
      {
        "date": "2026-05-22",
        "close": 19.85,
        "volume": 30848
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 19510
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "volume": 537
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 1029
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "volume": 5405
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "volume": 2832
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 845
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "volume": 8867
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 7647
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 5734
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "volume": 11129
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "volume": 12286
      }
    ],
    "sharemaestro_context": {
      "trend": 19.52937,
      "fair_value": 17.409155,
      "market_activity": 15.179306,
      "market_dynamics": -0.551062,
      "relative_strength": -1.746404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018001,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.018001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018692,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.00936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.003496
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.003559
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.021127
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.276092
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024325
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.069683
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.002564
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035714
      }
    ]
  }
}