{
  "ticker": {
    "uuid": "f78239aa-c514-4824-8b3f-f9dca8503c46",
    "symbol": "1578",
    "name": "Bank of Tianjin Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.34505,
    "boundary_margin": -0.078911,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159581,
    "volatility_stability": 1.123,
    "risk_context": 0.6266,
    "current_regime": {
      "move": 0.053659,
      "interruption": 0.069307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.282202,
        "direction_boundary": 1.722958,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262313
      },
      {
        "date": "2023-08-25",
        "close": 1.346312,
        "direction_boundary": 1.706931,
        "core_momentum": -0.211267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2023-09-01",
        "close": 1.346312,
        "direction_boundary": 1.698917,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2023-09-08",
        "close": 1.362339,
        "direction_boundary": 1.714945,
        "core_momentum": -0.205608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2023-09-15",
        "close": 1.346312,
        "direction_boundary": 1.706931,
        "core_momentum": -0.211267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2023-09-22",
        "close": 1.346312,
        "direction_boundary": 1.68289,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259797
      },
      {
        "date": "2023-09-29",
        "close": 1.330284,
        "direction_boundary": 1.642821,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249209
      },
      {
        "date": "2023-10-06",
        "close": 1.330284,
        "direction_boundary": 1.666862,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246419
      },
      {
        "date": "2023-10-13",
        "close": 1.442477,
        "direction_boundary": 1.634807,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273339
      },
      {
        "date": "2023-10-20",
        "close": 1.330284,
        "direction_boundary": 1.650835,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293556
      },
      {
        "date": "2023-10-27",
        "close": 1.442477,
        "direction_boundary": 1.594738,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316717
      },
      {
        "date": "2023-11-03",
        "close": 1.434463,
        "direction_boundary": 1.61878,
        "core_momentum": -0.113862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31661
      },
      {
        "date": "2023-11-10",
        "close": 1.426449,
        "direction_boundary": 1.674876,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316475
      },
      {
        "date": "2023-11-17",
        "close": 1.426449,
        "direction_boundary": 1.666862,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314726
      },
      {
        "date": "2023-11-24",
        "close": 1.442477,
        "direction_boundary": 1.658848,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315148
      },
      {
        "date": "2023-12-01",
        "close": 1.32227,
        "direction_boundary": 1.634807,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335604
      },
      {
        "date": "2023-12-08",
        "close": 1.434463,
        "direction_boundary": 1.61878,
        "core_momentum": -0.113862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350751
      },
      {
        "date": "2023-12-15",
        "close": 1.442477,
        "direction_boundary": 1.514601,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350941
      },
      {
        "date": "2023-12-22",
        "close": 1.394394,
        "direction_boundary": 1.506587,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353486
      },
      {
        "date": "2023-12-29",
        "close": 1.442477,
        "direction_boundary": 1.538642,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337028
      },
      {
        "date": "2024-01-05",
        "close": 1.394394,
        "direction_boundary": 1.538642,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336989
      },
      {
        "date": "2024-01-12",
        "close": 1.346312,
        "direction_boundary": 1.530628,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333944
      },
      {
        "date": "2024-01-19",
        "close": 1.362339,
        "direction_boundary": 1.530628,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33113
      },
      {
        "date": "2024-01-26",
        "close": 1.402408,
        "direction_boundary": 1.522614,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332904
      },
      {
        "date": "2024-02-02",
        "close": 1.402408,
        "direction_boundary": 1.530628,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331346
      },
      {
        "date": "2024-02-09",
        "close": 1.402408,
        "direction_boundary": 1.522614,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306444
      },
      {
        "date": "2024-02-16",
        "close": 1.38638,
        "direction_boundary": 1.482546,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29138
      },
      {
        "date": "2024-02-23",
        "close": 1.434463,
        "direction_boundary": 1.45049,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287448
      },
      {
        "date": "2024-03-01",
        "close": 1.442477,
        "direction_boundary": 1.442477,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287457
      },
      {
        "date": "2024-03-08",
        "close": 1.426449,
        "direction_boundary": 1.402408,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287758
      },
      {
        "date": "2024-03-15",
        "close": 1.45049,
        "direction_boundary": 1.474532,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287782
      },
      {
        "date": "2024-03-22",
        "close": 1.418436,
        "direction_boundary": 1.466518,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289888
      },
      {
        "date": "2024-03-29",
        "close": 1.426449,
        "direction_boundary": 1.538642,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289217
      },
      {
        "date": "2024-04-05",
        "close": 1.45049,
        "direction_boundary": 1.490559,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289835
      },
      {
        "date": "2024-04-12",
        "close": 1.410422,
        "direction_boundary": 1.482546,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270182
      },
      {
        "date": "2024-04-19",
        "close": 1.458504,
        "direction_boundary": 1.506587,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248035
      },
      {
        "date": "2024-04-26",
        "close": 1.461797,
        "direction_boundary": 1.498573,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221489
      },
      {
        "date": "2024-05-03",
        "close": 1.435848,
        "direction_boundary": 1.506587,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222823
      },
      {
        "date": "2024-05-10",
        "close": 1.479096,
        "direction_boundary": 1.514601,
        "core_momentum": -0.023442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22638
      },
      {
        "date": "2024-05-17",
        "close": 1.591542,
        "direction_boundary": 1.546656,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247313
      },
      {
        "date": "2024-05-24",
        "close": 1.582892,
        "direction_boundary": 1.530628,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247452
      },
      {
        "date": "2024-05-31",
        "close": 1.582892,
        "direction_boundary": 1.498573,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210391
      },
      {
        "date": "2024-06-07",
        "close": 1.496395,
        "direction_boundary": 1.562683,
        "core_momentum": -0.042419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199166
      },
      {
        "date": "2024-06-14",
        "close": 1.479096,
        "direction_boundary": 1.562683,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199911
      },
      {
        "date": "2024-06-21",
        "close": 1.479096,
        "direction_boundary": 1.562683,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193512
      },
      {
        "date": "2024-06-28",
        "close": 1.505045,
        "direction_boundary": 1.434463,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2024-07-05",
        "close": 1.496395,
        "direction_boundary": 1.38638,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2024-07-12",
        "close": 1.470446,
        "direction_boundary": 1.32227,
        "core_momentum": 0.112062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2024-07-19",
        "close": 1.409899,
        "direction_boundary": 1.282202,
        "core_momentum": 0.099592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187358
      },
      {
        "date": "2024-07-26",
        "close": 1.522345,
        "direction_boundary": 1.274188,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2024-08-02",
        "close": 1.444497,
        "direction_boundary": 1.250147,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2024-08-09",
        "close": 1.409899,
        "direction_boundary": 1.370353,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227976
      },
      {
        "date": "2024-08-16",
        "close": 1.435848,
        "direction_boundary": 1.282202,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228652
      },
      {
        "date": "2024-08-23",
        "close": 1.470446,
        "direction_boundary": 1.346312,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226137
      },
      {
        "date": "2024-08-30",
        "close": 1.530994,
        "direction_boundary": 1.346312,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232608
      },
      {
        "date": "2024-09-06",
        "close": 1.479096,
        "direction_boundary": 1.362339,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237502
      },
      {
        "date": "2024-09-13",
        "close": 1.409899,
        "direction_boundary": 1.346312,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245925
      },
      {
        "date": "2024-09-20",
        "close": 1.409899,
        "direction_boundary": 1.346312,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244007
      },
      {
        "date": "2024-09-27",
        "close": 1.435848,
        "direction_boundary": 1.330284,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245236
      },
      {
        "date": "2024-10-04",
        "close": 1.65209,
        "direction_boundary": 1.330284,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312478
      },
      {
        "date": "2024-10-11",
        "close": 1.513695,
        "direction_boundary": 1.442477,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335112
      },
      {
        "date": "2024-10-18",
        "close": 1.505045,
        "direction_boundary": 1.330284,
        "core_momentum": 0.131371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332305
      },
      {
        "date": "2024-10-25",
        "close": 1.470446,
        "direction_boundary": 1.442477,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334023
      },
      {
        "date": "2024-11-01",
        "close": 1.444497,
        "direction_boundary": 1.434463,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334011
      },
      {
        "date": "2024-11-08",
        "close": 1.461797,
        "direction_boundary": 1.426449,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33178
      },
      {
        "date": "2024-11-15",
        "close": 1.418548,
        "direction_boundary": 1.426449,
        "core_momentum": -0.005539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316443
      },
      {
        "date": "2024-11-22",
        "close": 1.409899,
        "direction_boundary": 1.442477,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316449
      },
      {
        "date": "2024-11-29",
        "close": 1.418548,
        "direction_boundary": 1.32227,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316734
      },
      {
        "date": "2024-12-06",
        "close": 1.444497,
        "direction_boundary": 1.434463,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309016
      },
      {
        "date": "2024-12-13",
        "close": 1.461797,
        "direction_boundary": 1.442477,
        "core_momentum": 0.013394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309175
      },
      {
        "date": "2024-12-20",
        "close": 1.435848,
        "direction_boundary": 1.394394,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310118
      },
      {
        "date": "2024-12-27",
        "close": 1.470446,
        "direction_boundary": 1.442477,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311012
      },
      {
        "date": "2025-01-03",
        "close": 1.513695,
        "direction_boundary": 1.394394,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2025-01-10",
        "close": 1.470446,
        "direction_boundary": 1.346312,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315361
      },
      {
        "date": "2025-01-17",
        "close": 1.487746,
        "direction_boundary": 1.362339,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309787
      },
      {
        "date": "2025-01-24",
        "close": 1.479096,
        "direction_boundary": 1.402408,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290548
      },
      {
        "date": "2025-01-31",
        "close": 1.496395,
        "direction_boundary": 1.402408,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-02-07",
        "close": 1.487746,
        "direction_boundary": 1.402408,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279127
      },
      {
        "date": "2025-02-14",
        "close": 1.505045,
        "direction_boundary": 1.38638,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278506
      },
      {
        "date": "2025-02-21",
        "close": 1.513695,
        "direction_boundary": 1.434463,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276773
      },
      {
        "date": "2025-02-28",
        "close": 1.470446,
        "direction_boundary": 1.442477,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2738
      },
      {
        "date": "2025-03-07",
        "close": 1.505045,
        "direction_boundary": 1.426449,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27161
      },
      {
        "date": "2025-03-14",
        "close": 1.513695,
        "direction_boundary": 1.45049,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262453
      },
      {
        "date": "2025-03-21",
        "close": 1.600192,
        "direction_boundary": 1.418436,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27242
      },
      {
        "date": "2025-03-28",
        "close": 1.64344,
        "direction_boundary": 1.426449,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2025-04-04",
        "close": 1.626141,
        "direction_boundary": 1.45049,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192477
      },
      {
        "date": "2025-04-11",
        "close": 1.539644,
        "direction_boundary": 1.410422,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2025-04-18",
        "close": 1.626141,
        "direction_boundary": 1.458504,
        "core_momentum": 0.114938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2025-04-25",
        "close": 1.650915,
        "direction_boundary": 1.461797,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2025-05-02",
        "close": 1.669675,
        "direction_boundary": 1.435848,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2025-05-09",
        "close": 1.735337,
        "direction_boundary": 1.479096,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2025-05-16",
        "close": 1.810378,
        "direction_boundary": 1.591542,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180378
      },
      {
        "date": "2025-05-23",
        "close": 1.922941,
        "direction_boundary": 1.582892,
        "core_momentum": 0.214828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-05-30",
        "close": 1.922941,
        "direction_boundary": 1.582892,
        "core_momentum": 0.214828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2025-06-06",
        "close": 1.941701,
        "direction_boundary": 1.496395,
        "core_momentum": 0.297586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192459
      },
      {
        "date": "2025-06-13",
        "close": 2.054264,
        "direction_boundary": 1.479096,
        "core_momentum": 0.388865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2025-06-20",
        "close": 2.063644,
        "direction_boundary": 1.479096,
        "core_momentum": 0.395206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2025-06-27",
        "close": 2.448232,
        "direction_boundary": 1.505045,
        "core_momentum": 0.626684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294146
      },
      {
        "date": "2025-07-04",
        "close": 2.513893,
        "direction_boundary": 1.496395,
        "core_momentum": 0.679966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294006
      },
      {
        "date": "2025-07-11",
        "close": 2.523273,
        "direction_boundary": 1.470446,
        "core_momentum": 0.715992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2025-07-18",
        "close": 2.438852,
        "direction_boundary": 1.409899,
        "core_momentum": 0.729806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296364
      },
      {
        "date": "2025-07-25",
        "close": 2.34505,
        "direction_boundary": 1.522345,
        "core_momentum": 0.54042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2025-08-01",
        "close": 2.260628,
        "direction_boundary": 1.444497,
        "core_momentum": 0.564993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2025-08-08",
        "close": 2.34505,
        "direction_boundary": 1.409899,
        "core_momentum": 0.663275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314235
      },
      {
        "date": "2025-08-15",
        "close": 2.35443,
        "direction_boundary": 1.435848,
        "core_momentum": 0.639749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314696
      },
      {
        "date": "2025-08-22",
        "close": 2.35443,
        "direction_boundary": 1.470446,
        "core_momentum": 0.601167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2025-08-29",
        "close": 2.316909,
        "direction_boundary": 1.530994,
        "core_momentum": 0.513336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311936
      },
      {
        "date": "2025-09-05",
        "close": 2.410711,
        "direction_boundary": 1.479096,
        "core_momentum": 0.629854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2025-09-12",
        "close": 2.401331,
        "direction_boundary": 1.409899,
        "core_momentum": 0.703194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314417
      },
      {
        "date": "2025-09-19",
        "close": 2.35443,
        "direction_boundary": 1.409899,
        "core_momentum": 0.669928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313639
      },
      {
        "date": "2025-09-26",
        "close": 2.35443,
        "direction_boundary": 1.435848,
        "core_momentum": 0.639749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31381
      },
      {
        "date": "2025-10-03",
        "close": 2.316909,
        "direction_boundary": 1.65209,
        "core_momentum": 0.402411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314754
      },
      {
        "date": "2025-10-10",
        "close": 2.35443,
        "direction_boundary": 1.513695,
        "core_momentum": 0.555419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298956
      },
      {
        "date": "2025-10-17",
        "close": 2.35443,
        "direction_boundary": 1.505045,
        "core_momentum": 0.564359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294519
      },
      {
        "date": "2025-10-24",
        "close": 2.34505,
        "direction_boundary": 1.470446,
        "core_momentum": 0.594788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295594
      },
      {
        "date": "2025-10-31",
        "close": 2.391951,
        "direction_boundary": 1.444497,
        "core_momentum": 0.655906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2025-11-07",
        "close": 2.34505,
        "direction_boundary": 1.461797,
        "core_momentum": 0.604224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29701
      },
      {
        "date": "2025-11-14",
        "close": 2.34505,
        "direction_boundary": 1.418548,
        "core_momentum": 0.653134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29403
      },
      {
        "date": "2025-11-21",
        "close": 2.34505,
        "direction_boundary": 1.409899,
        "core_momentum": 0.663275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285129
      },
      {
        "date": "2025-11-28",
        "close": 2.34505,
        "direction_boundary": 1.418548,
        "core_momentum": 0.653134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285129
      },
      {
        "date": "2025-12-05",
        "close": 2.307529,
        "direction_boundary": 1.444497,
        "core_momentum": 0.597462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286998
      },
      {
        "date": "2025-12-12",
        "close": 2.288769,
        "direction_boundary": 1.461797,
        "core_momentum": 0.565723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278465
      },
      {
        "date": "2025-12-19",
        "close": 2.223107,
        "direction_boundary": 1.435848,
        "core_momentum": 0.548289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282256
      },
      {
        "date": "2025-12-26",
        "close": 2.251248,
        "direction_boundary": 1.470446,
        "core_momentum": 0.530997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146496
      },
      {
        "date": "2026-01-02",
        "close": 2.401331,
        "direction_boundary": 1.513695,
        "core_momentum": 0.586403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169619
      },
      {
        "date": "2026-01-09",
        "close": 2.232487,
        "direction_boundary": 1.470446,
        "core_momentum": 0.518238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195913
      },
      {
        "date": "2026-01-16",
        "close": 2.223107,
        "direction_boundary": 1.487746,
        "core_momentum": 0.494279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191297
      },
      {
        "date": "2026-01-23",
        "close": 2.232487,
        "direction_boundary": 1.479096,
        "core_momentum": 0.509359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184465
      },
      {
        "date": "2026-01-30",
        "close": 2.251248,
        "direction_boundary": 1.496395,
        "core_momentum": 0.504448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177943
      },
      {
        "date": "2026-02-06",
        "close": 2.223107,
        "direction_boundary": 1.487746,
        "core_momentum": 0.494279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17051
      },
      {
        "date": "2026-02-13",
        "close": 2.241868,
        "direction_boundary": 1.505045,
        "core_momentum": 0.489569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170932
      },
      {
        "date": "2026-02-20",
        "close": 2.232487,
        "direction_boundary": 1.513695,
        "core_momentum": 0.474859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170938
      },
      {
        "date": "2026-02-27",
        "close": 2.232487,
        "direction_boundary": 1.470446,
        "core_momentum": 0.518238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169751
      },
      {
        "date": "2026-03-06",
        "close": 2.176206,
        "direction_boundary": 1.505045,
        "core_momentum": 0.445941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162078
      },
      {
        "date": "2026-03-13",
        "close": 2.166826,
        "direction_boundary": 1.513695,
        "core_momentum": 0.431481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162079
      },
      {
        "date": "2026-03-20",
        "close": 2.148066,
        "direction_boundary": 1.600192,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160648
      },
      {
        "date": "2026-03-27",
        "close": 2.213727,
        "direction_boundary": 1.64344,
        "core_momentum": 0.347008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16726
      },
      {
        "date": "2026-04-03",
        "close": 2.223107,
        "direction_boundary": 1.626141,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166302
      },
      {
        "date": "2026-04-10",
        "close": 2.223107,
        "direction_boundary": 1.539644,
        "core_momentum": 0.44391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164372
      },
      {
        "date": "2026-04-17",
        "close": 2.307529,
        "direction_boundary": 1.626141,
        "core_momentum": 0.419021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173259
      },
      {
        "date": "2026-04-24",
        "close": 2.35443,
        "direction_boundary": 1.650915,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2026-05-01",
        "close": 2.36381,
        "direction_boundary": 1.669675,
        "core_momentum": 0.415731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "direction_boundary": 1.735337,
        "core_momentum": 0.348441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171742
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 1.810378,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176803
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 1.922941,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17697
      },
      {
        "date": "2026-05-29",
        "close": 2.19,
        "direction_boundary": 1.922941,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185103
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 1.941701,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184307
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "direction_boundary": 2.054264,
        "core_momentum": 0.066075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184128
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "direction_boundary": 2.063644,
        "core_momentum": 0.06123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179835
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 2.448232,
        "core_momentum": -0.162661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 2.513893,
        "core_momentum": -0.176576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 2.523273,
        "core_momentum": -0.199452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 2.438852,
        "core_momentum": -0.14714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 2.34505,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 2.260628,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "direction_boundary": 2.34505,
        "core_momentum": -0.078911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.282202,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 1.346312,
        "volume": 127000
      },
      {
        "date": "2023-09-01",
        "close": 1.346312,
        "volume": 302000
      },
      {
        "date": "2023-09-08",
        "close": 1.362339,
        "volume": 124000
      },
      {
        "date": "2023-09-15",
        "close": 1.346312,
        "volume": 38000
      },
      {
        "date": "2023-09-22",
        "close": 1.346312,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.330284,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 1.330284,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.442477,
        "volume": 26500
      },
      {
        "date": "2023-10-20",
        "close": 1.330284,
        "volume": 12600
      },
      {
        "date": "2023-10-27",
        "close": 1.442477,
        "volume": 5500
      },
      {
        "date": "2023-11-03",
        "close": 1.434463,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.426449,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.426449,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.442477,
        "volume": 265000
      },
      {
        "date": "2023-12-01",
        "close": 1.32227,
        "volume": 1484500
      },
      {
        "date": "2023-12-08",
        "close": 1.434463,
        "volume": 320000
      },
      {
        "date": "2023-12-15",
        "close": 1.442477,
        "volume": 1074500
      },
      {
        "date": "2023-12-22",
        "close": 1.394394,
        "volume": 4192500
      },
      {
        "date": "2023-12-29",
        "close": 1.442477,
        "volume": 2217500
      },
      {
        "date": "2024-01-05",
        "close": 1.394394,
        "volume": 1360500
      },
      {
        "date": "2024-01-12",
        "close": 1.346312,
        "volume": 2570000
      },
      {
        "date": "2024-01-19",
        "close": 1.362339,
        "volume": 3742000
      },
      {
        "date": "2024-01-26",
        "close": 1.402408,
        "volume": 119500
      },
      {
        "date": "2024-02-02",
        "close": 1.402408,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.402408,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.38638,
        "volume": 5500
      },
      {
        "date": "2024-02-23",
        "close": 1.434463,
        "volume": 231000
      },
      {
        "date": "2024-03-01",
        "close": 1.442477,
        "volume": 15332000
      },
      {
        "date": "2024-03-08",
        "close": 1.426449,
        "volume": 5179500
      },
      {
        "date": "2024-03-15",
        "close": 1.45049,
        "volume": 6423500
      },
      {
        "date": "2024-03-22",
        "close": 1.418436,
        "volume": 17571500
      },
      {
        "date": "2024-03-29",
        "close": 1.426449,
        "volume": 7137500
      },
      {
        "date": "2024-04-05",
        "close": 1.45049,
        "volume": 364500
      },
      {
        "date": "2024-04-12",
        "close": 1.410422,
        "volume": 67000
      },
      {
        "date": "2024-04-19",
        "close": 1.458504,
        "volume": 571000
      },
      {
        "date": "2024-04-26",
        "close": 1.461797,
        "volume": 130000
      },
      {
        "date": "2024-05-03",
        "close": 1.435848,
        "volume": 279000
      },
      {
        "date": "2024-05-10",
        "close": 1.479096,
        "volume": 817500
      },
      {
        "date": "2024-05-17",
        "close": 1.591542,
        "volume": 607000
      },
      {
        "date": "2024-05-24",
        "close": 1.582892,
        "volume": 570000
      },
      {
        "date": "2024-05-31",
        "close": 1.582892,
        "volume": 127500
      },
      {
        "date": "2024-06-07",
        "close": 1.496395,
        "volume": 251000
      },
      {
        "date": "2024-06-14",
        "close": 1.479096,
        "volume": 103500
      },
      {
        "date": "2024-06-21",
        "close": 1.479096,
        "volume": 169006
      },
      {
        "date": "2024-06-28",
        "close": 1.505045,
        "volume": 99000
      },
      {
        "date": "2024-07-05",
        "close": 1.496395,
        "volume": 212000
      },
      {
        "date": "2024-07-12",
        "close": 1.470446,
        "volume": 64000
      },
      {
        "date": "2024-07-19",
        "close": 1.409899,
        "volume": 151000
      },
      {
        "date": "2024-07-26",
        "close": 1.522345,
        "volume": 190500
      },
      {
        "date": "2024-08-02",
        "close": 1.444497,
        "volume": 103000
      },
      {
        "date": "2024-08-09",
        "close": 1.409899,
        "volume": 22500
      },
      {
        "date": "2024-08-16",
        "close": 1.435848,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.470446,
        "volume": 401000
      },
      {
        "date": "2024-08-30",
        "close": 1.530994,
        "volume": 340500
      },
      {
        "date": "2024-09-06",
        "close": 1.479096,
        "volume": 29000
      },
      {
        "date": "2024-09-13",
        "close": 1.409899,
        "volume": 557000
      },
      {
        "date": "2024-09-20",
        "close": 1.409899,
        "volume": 336000
      },
      {
        "date": "2024-09-27",
        "close": 1.435848,
        "volume": 1461000
      },
      {
        "date": "2024-10-04",
        "close": 1.65209,
        "volume": 30628500
      },
      {
        "date": "2024-10-11",
        "close": 1.513695,
        "volume": 16028000
      },
      {
        "date": "2024-10-18",
        "close": 1.505045,
        "volume": 4679500
      },
      {
        "date": "2024-10-25",
        "close": 1.470446,
        "volume": 3030000
      },
      {
        "date": "2024-11-01",
        "close": 1.444497,
        "volume": 1899500
      },
      {
        "date": "2024-11-08",
        "close": 1.461797,
        "volume": 4032000
      },
      {
        "date": "2024-11-15",
        "close": 1.418548,
        "volume": 2846000
      },
      {
        "date": "2024-11-22",
        "close": 1.409899,
        "volume": 3824500
      },
      {
        "date": "2024-11-29",
        "close": 1.418548,
        "volume": 393500
      },
      {
        "date": "2024-12-06",
        "close": 1.444497,
        "volume": 910000
      },
      {
        "date": "2024-12-13",
        "close": 1.461797,
        "volume": 55624500
      },
      {
        "date": "2024-12-20",
        "close": 1.435848,
        "volume": 2270000
      },
      {
        "date": "2024-12-27",
        "close": 1.470446,
        "volume": 1509500
      },
      {
        "date": "2025-01-03",
        "close": 1.513695,
        "volume": 3778000
      },
      {
        "date": "2025-01-10",
        "close": 1.470446,
        "volume": 1383000
      },
      {
        "date": "2025-01-17",
        "close": 1.487746,
        "volume": 741000
      },
      {
        "date": "2025-01-24",
        "close": 1.479096,
        "volume": 1211500
      },
      {
        "date": "2025-01-31",
        "close": 1.496395,
        "volume": 245500
      },
      {
        "date": "2025-02-07",
        "close": 1.487746,
        "volume": 1208000
      },
      {
        "date": "2025-02-14",
        "close": 1.505045,
        "volume": 1741000
      },
      {
        "date": "2025-02-21",
        "close": 1.513695,
        "volume": 3638000
      },
      {
        "date": "2025-02-28",
        "close": 1.470446,
        "volume": 3353500
      },
      {
        "date": "2025-03-07",
        "close": 1.505045,
        "volume": 1445000
      },
      {
        "date": "2025-03-14",
        "close": 1.513695,
        "volume": 2540000
      },
      {
        "date": "2025-03-21",
        "close": 1.600192,
        "volume": 7650000
      },
      {
        "date": "2025-03-28",
        "close": 1.64344,
        "volume": 5217000
      },
      {
        "date": "2025-04-04",
        "close": 1.626141,
        "volume": 1289500
      },
      {
        "date": "2025-04-11",
        "close": 1.539644,
        "volume": 4319500
      },
      {
        "date": "2025-04-18",
        "close": 1.626141,
        "volume": 3371500
      },
      {
        "date": "2025-04-25",
        "close": 1.650915,
        "volume": 2834500
      },
      {
        "date": "2025-05-02",
        "close": 1.669675,
        "volume": 1885500
      },
      {
        "date": "2025-05-09",
        "close": 1.735337,
        "volume": 1927500
      },
      {
        "date": "2025-05-16",
        "close": 1.810378,
        "volume": 2527500
      },
      {
        "date": "2025-05-23",
        "close": 1.922941,
        "volume": 2605500
      },
      {
        "date": "2025-05-30",
        "close": 1.922941,
        "volume": 1161500
      },
      {
        "date": "2025-06-06",
        "close": 1.941701,
        "volume": 6891500
      },
      {
        "date": "2025-06-13",
        "close": 2.054264,
        "volume": 7432500
      },
      {
        "date": "2025-06-20",
        "close": 2.063644,
        "volume": 4961000
      },
      {
        "date": "2025-06-27",
        "close": 2.448232,
        "volume": 8786000
      },
      {
        "date": "2025-07-04",
        "close": 2.513893,
        "volume": 7264500
      },
      {
        "date": "2025-07-11",
        "close": 2.523273,
        "volume": 4988500
      },
      {
        "date": "2025-07-18",
        "close": 2.438852,
        "volume": 3281000
      },
      {
        "date": "2025-07-25",
        "close": 2.34505,
        "volume": 3014000
      },
      {
        "date": "2025-08-01",
        "close": 2.260628,
        "volume": 4355000
      },
      {
        "date": "2025-08-08",
        "close": 2.34505,
        "volume": 2602000
      },
      {
        "date": "2025-08-15",
        "close": 2.35443,
        "volume": 1069000
      },
      {
        "date": "2025-08-22",
        "close": 2.35443,
        "volume": 2336000
      },
      {
        "date": "2025-08-29",
        "close": 2.316909,
        "volume": 3599500
      },
      {
        "date": "2025-09-05",
        "close": 2.410711,
        "volume": 4031000
      },
      {
        "date": "2025-09-12",
        "close": 2.401331,
        "volume": 734000
      },
      {
        "date": "2025-09-19",
        "close": 2.35443,
        "volume": 1369000
      },
      {
        "date": "2025-09-26",
        "close": 2.35443,
        "volume": 3876001
      },
      {
        "date": "2025-10-03",
        "close": 2.316909,
        "volume": 4109000
      },
      {
        "date": "2025-10-10",
        "close": 2.35443,
        "volume": 2348500
      },
      {
        "date": "2025-10-17",
        "close": 2.35443,
        "volume": 1071500
      },
      {
        "date": "2025-10-24",
        "close": 2.34505,
        "volume": 233500
      },
      {
        "date": "2025-10-31",
        "close": 2.391951,
        "volume": 683000
      },
      {
        "date": "2025-11-07",
        "close": 2.34505,
        "volume": 807000
      },
      {
        "date": "2025-11-14",
        "close": 2.34505,
        "volume": 1567000
      },
      {
        "date": "2025-11-21",
        "close": 2.34505,
        "volume": 889000
      },
      {
        "date": "2025-11-28",
        "close": 2.34505,
        "volume": 1675000
      },
      {
        "date": "2025-12-05",
        "close": 2.307529,
        "volume": 2109000
      },
      {
        "date": "2025-12-12",
        "close": 2.288769,
        "volume": 1377000
      },
      {
        "date": "2025-12-19",
        "close": 2.223107,
        "volume": 922000
      },
      {
        "date": "2025-12-26",
        "close": 2.251248,
        "volume": 179050
      },
      {
        "date": "2026-01-02",
        "close": 2.401331,
        "volume": 1135000
      },
      {
        "date": "2026-01-09",
        "close": 2.232487,
        "volume": 567500
      },
      {
        "date": "2026-01-16",
        "close": 2.223107,
        "volume": 723500
      },
      {
        "date": "2026-01-23",
        "close": 2.232487,
        "volume": 73500
      },
      {
        "date": "2026-01-30",
        "close": 2.251248,
        "volume": 914000
      },
      {
        "date": "2026-02-06",
        "close": 2.223107,
        "volume": 117000
      },
      {
        "date": "2026-02-13",
        "close": 2.241868,
        "volume": 622000
      },
      {
        "date": "2026-02-20",
        "close": 2.232487,
        "volume": 17000
      },
      {
        "date": "2026-02-27",
        "close": 2.232487,
        "volume": 709000
      },
      {
        "date": "2026-03-06",
        "close": 2.176206,
        "volume": 950000
      },
      {
        "date": "2026-03-13",
        "close": 2.166826,
        "volume": 2209500
      },
      {
        "date": "2026-03-20",
        "close": 2.148066,
        "volume": 1525500
      },
      {
        "date": "2026-03-27",
        "close": 2.213727,
        "volume": 1229500
      },
      {
        "date": "2026-04-03",
        "close": 2.223107,
        "volume": 2374500
      },
      {
        "date": "2026-04-10",
        "close": 2.223107,
        "volume": 378000
      },
      {
        "date": "2026-04-17",
        "close": 2.307529,
        "volume": 667500
      },
      {
        "date": "2026-04-24",
        "close": 2.35443,
        "volume": 905500
      },
      {
        "date": "2026-05-01",
        "close": 2.36381,
        "volume": 1695000
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "volume": 788500
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 326000
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 218500
      },
      {
        "date": "2026-05-29",
        "close": 2.19,
        "volume": 462000
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 40500
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "volume": 82000
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "volume": 89540
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 163000
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 116000
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 286000
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 108000
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 611000
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 664000
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "volume": 220500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.20212,
      "fair_value": 1.788435,
      "market_activity": -27.3001,
      "market_dynamics": -0.846975,
      "relative_strength": -4.283272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056122,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.357143
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.027174
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.019722
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.01156
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.028735
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.006097
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.543832
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053659
      }
    ]
  }
}