{
  "ticker": {
    "uuid": "f7825ca2-b091-42bb-adcc-68193c96f8ce",
    "symbol": "ARASE",
    "name": "Dogu Aras Enerji Yatirimlari AS",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.36137,
    "boundary_margin": 0.99417,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433247,
    "volatility_stability": 0.6741,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.957447,
      "interruption": -0.156098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.249214,
        "direction_boundary": 25.390778,
        "core_momentum": 1.018418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405761
      },
      {
        "date": "2023-08-25",
        "close": 48.454666,
        "direction_boundary": 25.466421,
        "core_momentum": 0.902688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415517
      },
      {
        "date": "2023-09-01",
        "close": 48.407299,
        "direction_boundary": 27.861778,
        "core_momentum": 0.737409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414803
      },
      {
        "date": "2023-09-08",
        "close": 47.412632,
        "direction_boundary": 27.332277,
        "core_momentum": 0.734676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416009
      },
      {
        "date": "2023-09-15",
        "close": 46.020092,
        "direction_boundary": 26.87842,
        "core_momentum": 0.712158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413162
      },
      {
        "date": "2023-09-22",
        "close": 47.412632,
        "direction_boundary": 28.466919,
        "core_momentum": 0.665534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40131
      },
      {
        "date": "2023-09-29",
        "close": 47.270535,
        "direction_boundary": 36.459846,
        "core_momentum": 0.296509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392063
      },
      {
        "date": "2023-10-06",
        "close": 49.828259,
        "direction_boundary": 36.106846,
        "core_momentum": 0.380022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395134
      },
      {
        "date": "2023-10-13",
        "close": 44.997002,
        "direction_boundary": 40.7967,
        "core_momentum": 0.102957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426365
      },
      {
        "date": "2023-10-20",
        "close": 44.580189,
        "direction_boundary": 41.906128,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425028
      },
      {
        "date": "2023-10-27",
        "close": 43.367634,
        "direction_boundary": 42.738201,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400368
      },
      {
        "date": "2023-11-03",
        "close": 43.860233,
        "direction_boundary": 48.411415,
        "core_momentum": -0.094011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391463
      },
      {
        "date": "2023-11-10",
        "close": 53.001732,
        "direction_boundary": 45.637844,
        "core_momentum": 0.161355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2023-11-17",
        "close": 60.911732,
        "direction_boundary": 49.470409,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480754
      },
      {
        "date": "2023-11-24",
        "close": 61.480114,
        "direction_boundary": 54.714985,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481285
      },
      {
        "date": "2023-12-01",
        "close": 59.585503,
        "direction_boundary": 54.513271,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472241
      },
      {
        "date": "2023-12-08",
        "close": 58.164547,
        "direction_boundary": 57.715481,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468237
      },
      {
        "date": "2023-12-15",
        "close": 53.522751,
        "direction_boundary": 64.34684,
        "core_momentum": -0.168215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484034
      },
      {
        "date": "2023-12-22",
        "close": 49.780891,
        "direction_boundary": 50.403339,
        "core_momentum": -0.012349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489011
      },
      {
        "date": "2023-12-29",
        "close": 58.827656,
        "direction_boundary": 57.891983,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532042
      },
      {
        "date": "2024-01-05",
        "close": 56.364662,
        "direction_boundary": 50.5042,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2024-01-12",
        "close": 57.122505,
        "direction_boundary": 44.528416,
        "core_momentum": 0.282833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501889
      },
      {
        "date": "2024-01-19",
        "close": 58.354004,
        "direction_boundary": 46.898556,
        "core_momentum": 0.24426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500454
      },
      {
        "date": "2024-01-26",
        "close": 60.153885,
        "direction_boundary": 42.13306,
        "core_momentum": 0.427712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500202
      },
      {
        "date": "2024-02-02",
        "close": 63.516827,
        "direction_boundary": 39.9142,
        "core_momentum": 0.591334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503261
      },
      {
        "date": "2024-02-09",
        "close": 64.606216,
        "direction_boundary": 35.753845,
        "core_momentum": 0.806973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502995
      },
      {
        "date": "2024-02-16",
        "close": 68.727005,
        "direction_boundary": 36.434631,
        "core_momentum": 0.88631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497094
      },
      {
        "date": "2024-02-23",
        "close": 72.563583,
        "direction_boundary": 37.720558,
        "core_momentum": 0.923714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490708
      },
      {
        "date": "2024-03-01",
        "close": 62.427422,
        "direction_boundary": 38.829987,
        "core_momentum": 0.607712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541882
      },
      {
        "date": "2024-03-08",
        "close": 62.048496,
        "direction_boundary": 39.813343,
        "core_momentum": 0.558485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540609
      },
      {
        "date": "2024-03-15",
        "close": 59.869694,
        "direction_boundary": 38.123985,
        "core_momentum": 0.570394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541552
      },
      {
        "date": "2024-03-22",
        "close": 58.543465,
        "direction_boundary": 35.77906,
        "core_momentum": 0.636249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542594
      },
      {
        "date": "2024-03-29",
        "close": 61.195919,
        "direction_boundary": 34.014057,
        "core_momentum": 0.799136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54462
      },
      {
        "date": "2024-04-05",
        "close": 61.148556,
        "direction_boundary": 35.123489,
        "core_momentum": 0.740959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54126
      },
      {
        "date": "2024-04-12",
        "close": 63.327358,
        "direction_boundary": 35.375629,
        "core_momentum": 0.790141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51851
      },
      {
        "date": "2024-04-19",
        "close": 66.453468,
        "direction_boundary": 34.644417,
        "core_momentum": 0.918158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51966
      },
      {
        "date": "2024-04-26",
        "close": 70.479515,
        "direction_boundary": 31.442204,
        "core_momentum": 1.241558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519196
      },
      {
        "date": "2024-05-03",
        "close": 67.163948,
        "direction_boundary": 30.030203,
        "core_momentum": 1.236547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527375
      },
      {
        "date": "2024-05-10",
        "close": 70.100594,
        "direction_boundary": 28.971205,
        "core_momentum": 1.419664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2024-05-17",
        "close": 73.08461,
        "direction_boundary": 29.929348,
        "core_momentum": 1.441905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431622
      },
      {
        "date": "2024-05-24",
        "close": 64.227303,
        "direction_boundary": 30.509277,
        "core_momentum": 1.105173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471075
      },
      {
        "date": "2024-05-31",
        "close": 59.159218,
        "direction_boundary": 34.064487,
        "core_momentum": 0.736683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483329
      },
      {
        "date": "2024-06-07",
        "close": 59.585503,
        "direction_boundary": 36.938915,
        "core_momentum": 0.613082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482187
      },
      {
        "date": "2024-06-14",
        "close": 56.412029,
        "direction_boundary": 35.753845,
        "core_momentum": 0.577789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473807
      },
      {
        "date": "2024-06-21",
        "close": 55.322628,
        "direction_boundary": 38.804775,
        "core_momentum": 0.425665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462714
      },
      {
        "date": "2024-06-28",
        "close": 55.748917,
        "direction_boundary": 41.124485,
        "core_momentum": 0.355614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398862
      },
      {
        "date": "2024-07-05",
        "close": 54.754242,
        "direction_boundary": 47.464939,
        "core_momentum": 0.153572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39527
      },
      {
        "date": "2024-07-12",
        "close": 54.896343,
        "direction_boundary": 46.571148,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394764
      },
      {
        "date": "2024-07-19",
        "close": 55.085804,
        "direction_boundary": 48.359936,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393469
      },
      {
        "date": "2024-07-26",
        "close": 53.996403,
        "direction_boundary": 47.554726,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391317
      },
      {
        "date": "2024-08-02",
        "close": 50.538734,
        "direction_boundary": 47.081074,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390958
      },
      {
        "date": "2024-08-09",
        "close": 50.254543,
        "direction_boundary": 47.043179,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389227
      },
      {
        "date": "2024-08-16",
        "close": 51.012386,
        "direction_boundary": 51.249214,
        "core_momentum": -0.004621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377252
      },
      {
        "date": "2024-08-23",
        "close": 50.112453,
        "direction_boundary": 48.454666,
        "core_momentum": 0.034213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365163
      },
      {
        "date": "2024-08-30",
        "close": 49.733528,
        "direction_boundary": 48.407299,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307815
      },
      {
        "date": "2024-09-06",
        "close": 50.396641,
        "direction_boundary": 47.412632,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309312
      },
      {
        "date": "2024-09-13",
        "close": 47.838917,
        "direction_boundary": 46.020092,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313051
      },
      {
        "date": "2024-09-20",
        "close": 53.759575,
        "direction_boundary": 47.412632,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357126
      },
      {
        "date": "2024-09-27",
        "close": 53.91716,
        "direction_boundary": 47.270535,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350649
      },
      {
        "date": "2024-10-04",
        "close": 51.654564,
        "direction_boundary": 49.828259,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354504
      },
      {
        "date": "2024-10-11",
        "close": 53.91716,
        "direction_boundary": 44.997002,
        "core_momentum": 0.198239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356506
      },
      {
        "date": "2024-10-18",
        "close": 51.510143,
        "direction_boundary": 44.580189,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351602
      },
      {
        "date": "2024-10-25",
        "close": 54.976246,
        "direction_boundary": 43.367634,
        "core_momentum": 0.267679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354161
      },
      {
        "date": "2024-11-01",
        "close": 55.84277,
        "direction_boundary": 43.860233,
        "core_momentum": 0.273198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351285
      },
      {
        "date": "2024-11-08",
        "close": 58.73119,
        "direction_boundary": 53.001732,
        "core_momentum": 0.108099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353606
      },
      {
        "date": "2024-11-15",
        "close": 50.114071,
        "direction_boundary": 60.911732,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404192
      },
      {
        "date": "2024-11-22",
        "close": 49.054989,
        "direction_boundary": 61.480114,
        "core_momentum": -0.2021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369146
      },
      {
        "date": "2024-11-29",
        "close": 50.017792,
        "direction_boundary": 59.585503,
        "core_momentum": -0.160571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356274
      },
      {
        "date": "2024-12-06",
        "close": 52.906212,
        "direction_boundary": 58.164547,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366349
      },
      {
        "date": "2024-12-13",
        "close": 53.724598,
        "direction_boundary": 53.522751,
        "core_momentum": 0.003771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359995
      },
      {
        "date": "2024-12-20",
        "close": 50.354774,
        "direction_boundary": 49.780891,
        "core_momentum": 0.011528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369771
      },
      {
        "date": "2024-12-27",
        "close": 51.076878,
        "direction_boundary": 58.827656,
        "core_momentum": -0.131754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2025-01-03",
        "close": 53.483894,
        "direction_boundary": 56.364662,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375832
      },
      {
        "date": "2025-01-10",
        "close": 50.932461,
        "direction_boundary": 57.122505,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2025-01-17",
        "close": 50.162212,
        "direction_boundary": 58.354004,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2025-01-24",
        "close": 48.910564,
        "direction_boundary": 60.153885,
        "core_momentum": -0.186909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382392
      },
      {
        "date": "2025-01-31",
        "close": 47.870735,
        "direction_boundary": 63.516827,
        "core_momentum": -0.24633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2025-02-07",
        "close": 46.214706,
        "direction_boundary": 64.606216,
        "core_momentum": -0.284671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2025-02-14",
        "close": 45.213387,
        "direction_boundary": 68.727005,
        "core_momentum": -0.342131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375431
      },
      {
        "date": "2025-02-21",
        "close": 43.403313,
        "direction_boundary": 72.563583,
        "core_momentum": -0.401858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378397
      },
      {
        "date": "2025-02-28",
        "close": 44.80901,
        "direction_boundary": 62.427422,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381908
      },
      {
        "date": "2025-03-07",
        "close": 43.903969,
        "direction_boundary": 62.048496,
        "core_momentum": -0.292425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381718
      },
      {
        "date": "2025-03-14",
        "close": 44.886032,
        "direction_boundary": 59.869694,
        "core_momentum": -0.250271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2025-03-21",
        "close": 37.068047,
        "direction_boundary": 58.543465,
        "core_momentum": -0.366829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2025-03-28",
        "close": 38.839611,
        "direction_boundary": 61.195919,
        "core_momentum": -0.365324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2025-04-04",
        "close": 37.587963,
        "direction_boundary": 61.148556,
        "core_momentum": -0.385301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428696
      },
      {
        "date": "2025-04-11",
        "close": 41.227371,
        "direction_boundary": 63.327358,
        "core_momentum": -0.34898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446566
      },
      {
        "date": "2025-04-18",
        "close": 43.230007,
        "direction_boundary": 66.453468,
        "core_momentum": -0.34947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450473
      },
      {
        "date": "2025-04-25",
        "close": 42.633068,
        "direction_boundary": 70.479515,
        "core_momentum": -0.3951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438429
      },
      {
        "date": "2025-05-02",
        "close": 40.534149,
        "direction_boundary": 67.163948,
        "core_momentum": -0.396489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440347
      },
      {
        "date": "2025-05-09",
        "close": 42.748608,
        "direction_boundary": 70.100594,
        "core_momentum": -0.390182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2025-05-16",
        "close": 42.498276,
        "direction_boundary": 73.08461,
        "core_momentum": -0.418506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387299
      },
      {
        "date": "2025-05-23",
        "close": 46.850159,
        "direction_boundary": 64.227303,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412341
      },
      {
        "date": "2025-05-30",
        "close": 45.75256,
        "direction_boundary": 59.159218,
        "core_momentum": -0.22662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412244
      },
      {
        "date": "2025-06-06",
        "close": 46.041401,
        "direction_boundary": 59.585503,
        "core_momentum": -0.227305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403541
      },
      {
        "date": "2025-06-13",
        "close": 45.810329,
        "direction_boundary": 56.412029,
        "core_momentum": -0.187933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402439
      },
      {
        "date": "2025-06-20",
        "close": 45.925865,
        "direction_boundary": 55.322628,
        "core_momentum": -0.169854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393547
      },
      {
        "date": "2025-06-27",
        "close": 45.829582,
        "direction_boundary": 55.748917,
        "core_momentum": -0.177929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392722
      },
      {
        "date": "2025-07-04",
        "close": 50.739899,
        "direction_boundary": 54.754242,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414004
      },
      {
        "date": "2025-07-11",
        "close": 50.643616,
        "direction_boundary": 54.896343,
        "core_momentum": -0.077468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408459
      },
      {
        "date": "2025-07-18",
        "close": 51.943405,
        "direction_boundary": 55.085804,
        "core_momentum": -0.057046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409351
      },
      {
        "date": "2025-07-25",
        "close": 50.739899,
        "direction_boundary": 53.996403,
        "core_momentum": -0.06031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409121
      },
      {
        "date": "2025-08-01",
        "close": 51.654564,
        "direction_boundary": 50.538734,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408354
      },
      {
        "date": "2025-08-08",
        "close": 55.36137,
        "direction_boundary": 50.254543,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414508
      },
      {
        "date": "2025-08-15",
        "close": 56.950001,
        "direction_boundary": 51.012386,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413364
      },
      {
        "date": "2025-08-22",
        "close": 57.950001,
        "direction_boundary": 50.112453,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407194
      },
      {
        "date": "2025-08-29",
        "close": 55.950001,
        "direction_boundary": 49.733528,
        "core_momentum": 0.124996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410946
      },
      {
        "date": "2025-09-05",
        "close": 55.549999,
        "direction_boundary": 50.396641,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409489
      },
      {
        "date": "2025-09-12",
        "close": 53.349998,
        "direction_boundary": 47.838917,
        "core_momentum": 0.115201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414646
      },
      {
        "date": "2025-09-19",
        "close": 57.599998,
        "direction_boundary": 53.759575,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2025-09-26",
        "close": 55.099998,
        "direction_boundary": 53.91716,
        "core_momentum": 0.021938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2025-10-03",
        "close": 52.849998,
        "direction_boundary": 51.654564,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323585
      },
      {
        "date": "2025-10-10",
        "close": 52.950001,
        "direction_boundary": 53.91716,
        "core_momentum": -0.017938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302899
      },
      {
        "date": "2025-10-17",
        "close": 51.099998,
        "direction_boundary": 51.510143,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304044
      },
      {
        "date": "2025-10-24",
        "close": 54.400002,
        "direction_boundary": 54.976246,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312203
      },
      {
        "date": "2025-10-31",
        "close": 56.400002,
        "direction_boundary": 55.84277,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2025-11-07",
        "close": 63.049999,
        "direction_boundary": 58.73119,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327295
      },
      {
        "date": "2025-11-14",
        "close": 56.849998,
        "direction_boundary": 50.114071,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365494
      },
      {
        "date": "2025-11-21",
        "close": 63.549999,
        "direction_boundary": 49.054989,
        "core_momentum": 0.295485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37251
      },
      {
        "date": "2025-11-28",
        "close": 59.5,
        "direction_boundary": 50.017792,
        "core_momentum": 0.189577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384906
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "direction_boundary": 52.906212,
        "core_momentum": 0.152984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385402
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "direction_boundary": 53.724598,
        "core_momentum": 0.191261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2025-12-19",
        "close": 66.400002,
        "direction_boundary": 50.354774,
        "core_momentum": 0.318644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389133
      },
      {
        "date": "2025-12-26",
        "close": 70.150002,
        "direction_boundary": 51.076878,
        "core_momentum": 0.37342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392386
      },
      {
        "date": "2026-01-02",
        "close": 71.449997,
        "direction_boundary": 53.483894,
        "core_momentum": 0.335916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372626
      },
      {
        "date": "2026-01-09",
        "close": 74.0,
        "direction_boundary": 50.932461,
        "core_momentum": 0.452904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373163
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "direction_boundary": 50.162212,
        "core_momentum": 0.574891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379548
      },
      {
        "date": "2026-01-23",
        "close": 78.699997,
        "direction_boundary": 48.910564,
        "core_momentum": 0.609059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376417
      },
      {
        "date": "2026-01-30",
        "close": 82.199997,
        "direction_boundary": 47.870735,
        "core_momentum": 0.717124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378227
      },
      {
        "date": "2026-02-06",
        "close": 81.699997,
        "direction_boundary": 46.214706,
        "core_momentum": 0.767835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2026-02-13",
        "close": 83.599998,
        "direction_boundary": 45.213387,
        "core_momentum": 0.84901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371817
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "direction_boundary": 43.403313,
        "core_momentum": 0.958376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371807
      },
      {
        "date": "2026-02-27",
        "close": 84.550003,
        "direction_boundary": 44.80901,
        "core_momentum": 0.886897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366066
      },
      {
        "date": "2026-03-06",
        "close": 82.349998,
        "direction_boundary": 43.903969,
        "core_momentum": 0.875685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369435
      },
      {
        "date": "2026-03-13",
        "close": 97.199997,
        "direction_boundary": 44.886032,
        "core_momentum": 1.165484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415247
      },
      {
        "date": "2026-03-20",
        "close": 102.5,
        "direction_boundary": 37.068047,
        "core_momentum": 1.765185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410426
      },
      {
        "date": "2026-03-27",
        "close": 86.5,
        "direction_boundary": 38.839611,
        "core_momentum": 1.227108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48169
      },
      {
        "date": "2026-04-03",
        "close": 93.699997,
        "direction_boundary": 37.587963,
        "core_momentum": 1.492819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48141
      },
      {
        "date": "2026-04-10",
        "close": 102.199997,
        "direction_boundary": 41.227371,
        "core_momentum": 1.478936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488662
      },
      {
        "date": "2026-04-17",
        "close": 103.300003,
        "direction_boundary": 43.230007,
        "core_momentum": 1.389544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481295
      },
      {
        "date": "2026-04-24",
        "close": 99.359901,
        "direction_boundary": 42.633068,
        "core_momentum": 1.330583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48686
      },
      {
        "date": "2026-05-01",
        "close": 102.701378,
        "direction_boundary": 40.534149,
        "core_momentum": 1.5337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486717
      },
      {
        "date": "2026-05-08",
        "close": 106.63253,
        "direction_boundary": 42.748608,
        "core_momentum": 1.494409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470386
      },
      {
        "date": "2026-05-15",
        "close": 112.824104,
        "direction_boundary": 42.498276,
        "core_momentum": 1.654792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437385
      },
      {
        "date": "2026-05-22",
        "close": 107.615318,
        "direction_boundary": 46.850159,
        "core_momentum": 1.297011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430981
      },
      {
        "date": "2026-05-29",
        "close": 111.644753,
        "direction_boundary": 45.75256,
        "core_momentum": 1.440186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2026-06-05",
        "close": 114.101723,
        "direction_boundary": 46.041401,
        "core_momentum": 1.478242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41311
      },
      {
        "date": "2026-06-12",
        "close": 110.956802,
        "direction_boundary": 45.810329,
        "core_momentum": 1.422091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417716
      },
      {
        "date": "2026-06-19",
        "close": 113.806892,
        "direction_boundary": 45.925865,
        "core_momentum": 1.478057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417159
      },
      {
        "date": "2026-06-26",
        "close": 116.900002,
        "direction_boundary": 45.829582,
        "core_momentum": 1.550754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41436
      },
      {
        "date": "2026-07-03",
        "close": 120.5,
        "direction_boundary": 50.739899,
        "core_momentum": 1.374857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414618
      },
      {
        "date": "2026-07-10",
        "close": 122.099998,
        "direction_boundary": 50.643616,
        "core_momentum": 1.410965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414148
      },
      {
        "date": "2026-07-17",
        "close": 124.599998,
        "direction_boundary": 51.943405,
        "core_momentum": 1.398765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408791
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 50.739899,
        "core_momentum": 1.345294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417289
      },
      {
        "date": "2026-07-31",
        "close": 110.400002,
        "direction_boundary": 51.654564,
        "core_momentum": 1.137275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433655
      },
      {
        "date": "2026-08-07",
        "close": 110.400002,
        "direction_boundary": 55.36137,
        "core_momentum": 0.99417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.249214,
        "volume": 16571789
      },
      {
        "date": "2023-08-25",
        "close": 48.454666,
        "volume": 11962298
      },
      {
        "date": "2023-09-01",
        "close": 48.407299,
        "volume": 3927592
      },
      {
        "date": "2023-09-08",
        "close": 47.412632,
        "volume": 4305597
      },
      {
        "date": "2023-09-15",
        "close": 46.020092,
        "volume": 4782768
      },
      {
        "date": "2023-09-22",
        "close": 47.412632,
        "volume": 3651353
      },
      {
        "date": "2023-09-29",
        "close": 47.270535,
        "volume": 7620516
      },
      {
        "date": "2023-10-06",
        "close": 49.828259,
        "volume": 5885131
      },
      {
        "date": "2023-10-13",
        "close": 44.997002,
        "volume": 5264892
      },
      {
        "date": "2023-10-20",
        "close": 44.580189,
        "volume": 2766377
      },
      {
        "date": "2023-10-27",
        "close": 43.367634,
        "volume": 2505849
      },
      {
        "date": "2023-11-03",
        "close": 43.860233,
        "volume": 1630272
      },
      {
        "date": "2023-11-10",
        "close": 53.001732,
        "volume": 3282005
      },
      {
        "date": "2023-11-17",
        "close": 60.911732,
        "volume": 42982619
      },
      {
        "date": "2023-11-24",
        "close": 61.480114,
        "volume": 15167754
      },
      {
        "date": "2023-12-01",
        "close": 59.585503,
        "volume": 8100562
      },
      {
        "date": "2023-12-08",
        "close": 58.164547,
        "volume": 6043192
      },
      {
        "date": "2023-12-15",
        "close": 53.522751,
        "volume": 4710625
      },
      {
        "date": "2023-12-22",
        "close": 49.780891,
        "volume": 3477827
      },
      {
        "date": "2023-12-29",
        "close": 58.827656,
        "volume": 3953129
      },
      {
        "date": "2024-01-05",
        "close": 56.364662,
        "volume": 3372561
      },
      {
        "date": "2024-01-12",
        "close": 57.122505,
        "volume": 3637701
      },
      {
        "date": "2024-01-19",
        "close": 58.354004,
        "volume": 5575095
      },
      {
        "date": "2024-01-26",
        "close": 60.153885,
        "volume": 3919601
      },
      {
        "date": "2024-02-02",
        "close": 63.516827,
        "volume": 6318002
      },
      {
        "date": "2024-02-09",
        "close": 64.606216,
        "volume": 8295218
      },
      {
        "date": "2024-02-16",
        "close": 68.727005,
        "volume": 8117247
      },
      {
        "date": "2024-02-23",
        "close": 72.563583,
        "volume": 14905842
      },
      {
        "date": "2024-03-01",
        "close": 62.427422,
        "volume": 25890752
      },
      {
        "date": "2024-03-08",
        "close": 62.048496,
        "volume": 7757904
      },
      {
        "date": "2024-03-15",
        "close": 59.869694,
        "volume": 4916389
      },
      {
        "date": "2024-03-22",
        "close": 58.543465,
        "volume": 4423029
      },
      {
        "date": "2024-03-29",
        "close": 61.195919,
        "volume": 5280313
      },
      {
        "date": "2024-04-05",
        "close": 61.148556,
        "volume": 4366718
      },
      {
        "date": "2024-04-12",
        "close": 63.327358,
        "volume": 1315446
      },
      {
        "date": "2024-04-19",
        "close": 66.453468,
        "volume": 11567291
      },
      {
        "date": "2024-04-26",
        "close": 70.479515,
        "volume": 62761588
      },
      {
        "date": "2024-05-03",
        "close": 67.163948,
        "volume": 34874720
      },
      {
        "date": "2024-05-10",
        "close": 70.100594,
        "volume": 40897025
      },
      {
        "date": "2024-05-17",
        "close": 73.08461,
        "volume": 26963253
      },
      {
        "date": "2024-05-24",
        "close": 64.227303,
        "volume": 18180506
      },
      {
        "date": "2024-05-31",
        "close": 59.159218,
        "volume": 16291803
      },
      {
        "date": "2024-06-07",
        "close": 59.585503,
        "volume": 14092525
      },
      {
        "date": "2024-06-14",
        "close": 56.412029,
        "volume": 13880863
      },
      {
        "date": "2024-06-21",
        "close": 55.322628,
        "volume": 3493599
      },
      {
        "date": "2024-06-28",
        "close": 55.748917,
        "volume": 9642974
      },
      {
        "date": "2024-07-05",
        "close": 54.754242,
        "volume": 6410244
      },
      {
        "date": "2024-07-12",
        "close": 54.896343,
        "volume": 6710104
      },
      {
        "date": "2024-07-19",
        "close": 55.085804,
        "volume": 4838627
      },
      {
        "date": "2024-07-26",
        "close": 53.996403,
        "volume": 6249463
      },
      {
        "date": "2024-08-02",
        "close": 50.538734,
        "volume": 6718906
      },
      {
        "date": "2024-08-09",
        "close": 50.254543,
        "volume": 8675438
      },
      {
        "date": "2024-08-16",
        "close": 51.012386,
        "volume": 4935034
      },
      {
        "date": "2024-08-23",
        "close": 50.112453,
        "volume": 5879992
      },
      {
        "date": "2024-08-30",
        "close": 49.733528,
        "volume": 2480734
      },
      {
        "date": "2024-09-06",
        "close": 50.396641,
        "volume": 4146719
      },
      {
        "date": "2024-09-13",
        "close": 47.838917,
        "volume": 5522858
      },
      {
        "date": "2024-09-20",
        "close": 53.759575,
        "volume": 3936768
      },
      {
        "date": "2024-09-27",
        "close": 53.91716,
        "volume": 10320382
      },
      {
        "date": "2024-10-04",
        "close": 51.654564,
        "volume": 4657607
      },
      {
        "date": "2024-10-11",
        "close": 53.91716,
        "volume": 5116445
      },
      {
        "date": "2024-10-18",
        "close": 51.510143,
        "volume": 3525143
      },
      {
        "date": "2024-10-25",
        "close": 54.976246,
        "volume": 4484956
      },
      {
        "date": "2024-11-01",
        "close": 55.84277,
        "volume": 2924403
      },
      {
        "date": "2024-11-08",
        "close": 58.73119,
        "volume": 4346914
      },
      {
        "date": "2024-11-15",
        "close": 50.114071,
        "volume": 8415194
      },
      {
        "date": "2024-11-22",
        "close": 49.054989,
        "volume": 5498537
      },
      {
        "date": "2024-11-29",
        "close": 50.017792,
        "volume": 4561607
      },
      {
        "date": "2024-12-06",
        "close": 52.906212,
        "volume": 5590643
      },
      {
        "date": "2024-12-13",
        "close": 53.724598,
        "volume": 3647182
      },
      {
        "date": "2024-12-20",
        "close": 50.354774,
        "volume": 4100422
      },
      {
        "date": "2024-12-27",
        "close": 51.076878,
        "volume": 2652744
      },
      {
        "date": "2025-01-03",
        "close": 53.483894,
        "volume": 3994563
      },
      {
        "date": "2025-01-10",
        "close": 50.932461,
        "volume": 2494334
      },
      {
        "date": "2025-01-17",
        "close": 50.162212,
        "volume": 2453671
      },
      {
        "date": "2025-01-24",
        "close": 48.910564,
        "volume": 2141390
      },
      {
        "date": "2025-01-31",
        "close": 47.870735,
        "volume": 2325968
      },
      {
        "date": "2025-02-07",
        "close": 46.214706,
        "volume": 1728534
      },
      {
        "date": "2025-02-14",
        "close": 45.213387,
        "volume": 3108471
      },
      {
        "date": "2025-02-21",
        "close": 43.403313,
        "volume": 1880832
      },
      {
        "date": "2025-02-28",
        "close": 44.80901,
        "volume": 2450896
      },
      {
        "date": "2025-03-07",
        "close": 43.903969,
        "volume": 4495397
      },
      {
        "date": "2025-03-14",
        "close": 44.886032,
        "volume": 4427853
      },
      {
        "date": "2025-03-21",
        "close": 37.068047,
        "volume": 4996008
      },
      {
        "date": "2025-03-28",
        "close": 38.839611,
        "volume": 3306365
      },
      {
        "date": "2025-04-04",
        "close": 37.587963,
        "volume": 1602301
      },
      {
        "date": "2025-04-11",
        "close": 41.227371,
        "volume": 7822102
      },
      {
        "date": "2025-04-18",
        "close": 43.230007,
        "volume": 5968404
      },
      {
        "date": "2025-04-25",
        "close": 42.633068,
        "volume": 5146289
      },
      {
        "date": "2025-05-02",
        "close": 40.534149,
        "volume": 2251320
      },
      {
        "date": "2025-05-09",
        "close": 42.748608,
        "volume": 2200798
      },
      {
        "date": "2025-05-16",
        "close": 42.498276,
        "volume": 3537101
      },
      {
        "date": "2025-05-23",
        "close": 46.850159,
        "volume": 4749146
      },
      {
        "date": "2025-05-30",
        "close": 45.75256,
        "volume": 3308458
      },
      {
        "date": "2025-06-06",
        "close": 46.041401,
        "volume": 1838513
      },
      {
        "date": "2025-06-13",
        "close": 45.810329,
        "volume": 5418467
      },
      {
        "date": "2025-06-20",
        "close": 45.925865,
        "volume": 4724670
      },
      {
        "date": "2025-06-27",
        "close": 45.829582,
        "volume": 2675312
      },
      {
        "date": "2025-07-04",
        "close": 50.739899,
        "volume": 10383022
      },
      {
        "date": "2025-07-11",
        "close": 50.643616,
        "volume": 4460189
      },
      {
        "date": "2025-07-18",
        "close": 51.943405,
        "volume": 2635369
      },
      {
        "date": "2025-07-25",
        "close": 50.739899,
        "volume": 3551451
      },
      {
        "date": "2025-08-01",
        "close": 51.654564,
        "volume": 4094202
      },
      {
        "date": "2025-08-08",
        "close": 55.36137,
        "volume": 3972413
      },
      {
        "date": "2025-08-15",
        "close": 56.950001,
        "volume": 4837872
      },
      {
        "date": "2025-08-22",
        "close": 57.950001,
        "volume": 3847132
      },
      {
        "date": "2025-08-29",
        "close": 55.950001,
        "volume": 7102901
      },
      {
        "date": "2025-09-05",
        "close": 55.549999,
        "volume": 3072733
      },
      {
        "date": "2025-09-12",
        "close": 53.349998,
        "volume": 2180710
      },
      {
        "date": "2025-09-19",
        "close": 57.599998,
        "volume": 2887974
      },
      {
        "date": "2025-09-26",
        "close": 55.099998,
        "volume": 2267294
      },
      {
        "date": "2025-10-03",
        "close": 52.849998,
        "volume": 2225063
      },
      {
        "date": "2025-10-10",
        "close": 52.950001,
        "volume": 1469880
      },
      {
        "date": "2025-10-17",
        "close": 51.099998,
        "volume": 1912045
      },
      {
        "date": "2025-10-24",
        "close": 54.400002,
        "volume": 1603674
      },
      {
        "date": "2025-10-31",
        "close": 56.400002,
        "volume": 1450906
      },
      {
        "date": "2025-11-07",
        "close": 63.049999,
        "volume": 5740221
      },
      {
        "date": "2025-11-14",
        "close": 56.849998,
        "volume": 5048394
      },
      {
        "date": "2025-11-21",
        "close": 63.549999,
        "volume": 5311407
      },
      {
        "date": "2025-11-28",
        "close": 59.5,
        "volume": 2524106
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "volume": 2087646
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "volume": 1915572
      },
      {
        "date": "2025-12-19",
        "close": 66.400002,
        "volume": 4708786
      },
      {
        "date": "2025-12-26",
        "close": 70.150002,
        "volume": 3494415
      },
      {
        "date": "2026-01-02",
        "close": 71.449997,
        "volume": 4213608
      },
      {
        "date": "2026-01-09",
        "close": 74.0,
        "volume": 3173466
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "volume": 4004584
      },
      {
        "date": "2026-01-23",
        "close": 78.699997,
        "volume": 2018932
      },
      {
        "date": "2026-01-30",
        "close": 82.199997,
        "volume": 2205001
      },
      {
        "date": "2026-02-06",
        "close": 81.699997,
        "volume": 3252972
      },
      {
        "date": "2026-02-13",
        "close": 83.599998,
        "volume": 1935432
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "volume": 2569797
      },
      {
        "date": "2026-02-27",
        "close": 84.550003,
        "volume": 2739117
      },
      {
        "date": "2026-03-06",
        "close": 82.349998,
        "volume": 2747795
      },
      {
        "date": "2026-03-13",
        "close": 97.199997,
        "volume": 3863521
      },
      {
        "date": "2026-03-20",
        "close": 102.5,
        "volume": 4946060
      },
      {
        "date": "2026-03-27",
        "close": 86.5,
        "volume": 4271416
      },
      {
        "date": "2026-04-03",
        "close": 93.699997,
        "volume": 3818754
      },
      {
        "date": "2026-04-10",
        "close": 102.199997,
        "volume": 4722365
      },
      {
        "date": "2026-04-17",
        "close": 103.300003,
        "volume": 3179770
      },
      {
        "date": "2026-04-24",
        "close": 99.359901,
        "volume": 1269874
      },
      {
        "date": "2026-05-01",
        "close": 102.701378,
        "volume": 3929862
      },
      {
        "date": "2026-05-08",
        "close": 106.63253,
        "volume": 1787662
      },
      {
        "date": "2026-05-15",
        "close": 112.824104,
        "volume": 3146634
      },
      {
        "date": "2026-05-22",
        "close": 107.615318,
        "volume": 1439324
      },
      {
        "date": "2026-05-29",
        "close": 111.644753,
        "volume": 423462
      },
      {
        "date": "2026-06-05",
        "close": 114.101723,
        "volume": 883020
      },
      {
        "date": "2026-06-12",
        "close": 110.956802,
        "volume": 276597
      },
      {
        "date": "2026-06-19",
        "close": 113.806892,
        "volume": 259632
      },
      {
        "date": "2026-06-26",
        "close": 116.900002,
        "volume": 152353
      },
      {
        "date": "2026-07-03",
        "close": 120.5,
        "volume": 479385
      },
      {
        "date": "2026-07-10",
        "close": 122.099998,
        "volume": 1429090
      },
      {
        "date": "2026-07-17",
        "close": 124.599998,
        "volume": 964983
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 854252
      },
      {
        "date": "2026-07-31",
        "close": 110.400002,
        "volume": 2097035
      },
      {
        "date": "2026-08-07",
        "close": 110.400002,
        "volume": 1455650
      }
    ],
    "sharemaestro_context": {
      "trend": 101.53478,
      "fair_value": 63.048809,
      "market_activity": 30.583388,
      "market_dynamics": 0.009906,
      "relative_strength": 22.986278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008995,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041644,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.042923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093796,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.133079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.097408
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.069912
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.145733
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.171988
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.055716
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.062724
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.006597
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.023143
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.027384
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.957447
      }
    ]
  }
}