{
  "ticker": {
    "uuid": "f7849ad7-56c7-48da-bd33-9167d049f18f",
    "symbol": "AZI",
    "name": "Altamin Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.026,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.017198,
    "boundary_margin": 0.511804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.594648,
    "volatility_stability": 0.7479,
    "risk_context": 0.1682,
    "current_regime": {
      "move": -0.037037,
      "interruption": -0.259259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.167,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.060805,
        "direction_boundary": 0.06729,
        "core_momentum": -0.096374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426468
      },
      {
        "date": "2023-08-25",
        "close": 0.059183,
        "direction_boundary": 0.072155,
        "core_momentum": -0.17978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2023-09-01",
        "close": 0.057562,
        "direction_boundary": 0.077019,
        "core_momentum": -0.252626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39631
      },
      {
        "date": "2023-09-08",
        "close": 0.057562,
        "direction_boundary": 0.077019,
        "core_momentum": -0.252626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39631
      },
      {
        "date": "2023-09-15",
        "close": 0.05594,
        "direction_boundary": 0.071344,
        "core_momentum": -0.215912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390059
      },
      {
        "date": "2023-09-22",
        "close": 0.056751,
        "direction_boundary": 0.065669,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390592
      },
      {
        "date": "2023-09-29",
        "close": 0.052697,
        "direction_boundary": 0.06729,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394647
      },
      {
        "date": "2023-10-06",
        "close": 0.05594,
        "direction_boundary": 0.071344,
        "core_momentum": -0.215912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404168
      },
      {
        "date": "2023-10-13",
        "close": 0.051076,
        "direction_boundary": 0.064858,
        "core_momentum": -0.212495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408247
      },
      {
        "date": "2023-10-20",
        "close": 0.050265,
        "direction_boundary": 0.068912,
        "core_momentum": -0.270591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387614
      },
      {
        "date": "2023-10-27",
        "close": 0.047833,
        "direction_boundary": 0.069723,
        "core_momentum": -0.313957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364554
      },
      {
        "date": "2023-11-03",
        "close": 0.050265,
        "direction_boundary": 0.069723,
        "core_momentum": -0.279076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371417
      },
      {
        "date": "2023-11-10",
        "close": 0.049454,
        "direction_boundary": 0.077019,
        "core_momentum": -0.357899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37146
      },
      {
        "date": "2023-11-17",
        "close": 0.047008,
        "direction_boundary": 0.075398,
        "core_momentum": -0.376535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2023-11-24",
        "close": 0.042885,
        "direction_boundary": 0.077019,
        "core_momentum": -0.443189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2023-12-01",
        "close": 0.043709,
        "direction_boundary": 0.068912,
        "core_momentum": -0.365727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378934
      },
      {
        "date": "2023-12-08",
        "close": 0.042885,
        "direction_boundary": 0.072966,
        "core_momentum": -0.412261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2023-12-15",
        "close": 0.042885,
        "direction_boundary": 0.072966,
        "core_momentum": -0.412261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2023-12-22",
        "close": 0.042885,
        "direction_boundary": 0.064858,
        "core_momentum": -0.338786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332226
      },
      {
        "date": "2023-12-29",
        "close": 0.045359,
        "direction_boundary": 0.064858,
        "core_momentum": -0.300641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2024-01-05",
        "close": 0.044534,
        "direction_boundary": 0.063237,
        "core_momentum": -0.29576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319964
      },
      {
        "date": "2024-01-12",
        "close": 0.049482,
        "direction_boundary": 0.063237,
        "core_momentum": -0.217515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35654
      },
      {
        "date": "2024-01-19",
        "close": 0.047833,
        "direction_boundary": 0.061615,
        "core_momentum": -0.223679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357657
      },
      {
        "date": "2024-01-26",
        "close": 0.045359,
        "direction_boundary": 0.059994,
        "core_momentum": -0.243941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2024-02-02",
        "close": 0.041235,
        "direction_boundary": 0.064048,
        "core_momentum": -0.356186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378837
      },
      {
        "date": "2024-02-09",
        "close": 0.039586,
        "direction_boundary": 0.060805,
        "core_momentum": -0.348968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362689
      },
      {
        "date": "2024-02-16",
        "close": 0.039586,
        "direction_boundary": 0.054319,
        "core_momentum": -0.271231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2024-02-23",
        "close": 0.041235,
        "direction_boundary": 0.060805,
        "core_momentum": -0.321849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352818
      },
      {
        "date": "2024-03-01",
        "close": 0.041235,
        "direction_boundary": 0.058372,
        "core_momentum": -0.293583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2024-03-08",
        "close": 0.045359,
        "direction_boundary": 0.058372,
        "core_momentum": -0.222932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383129
      },
      {
        "date": "2024-03-15",
        "close": 0.043709,
        "direction_boundary": 0.061615,
        "core_momentum": -0.290611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384166
      },
      {
        "date": "2024-03-22",
        "close": 0.039586,
        "direction_boundary": 0.060805,
        "core_momentum": -0.348968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401877
      },
      {
        "date": "2024-03-29",
        "close": 0.044534,
        "direction_boundary": 0.057156,
        "core_momentum": -0.220834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431351
      },
      {
        "date": "2024-04-05",
        "close": 0.04041,
        "direction_boundary": 0.057156,
        "core_momentum": -0.292988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438018
      },
      {
        "date": "2024-04-12",
        "close": 0.037112,
        "direction_boundary": 0.052697,
        "core_momentum": -0.295747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2024-04-19",
        "close": 0.039586,
        "direction_boundary": 0.057562,
        "core_momentum": -0.312289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448745
      },
      {
        "date": "2024-04-26",
        "close": 0.032988,
        "direction_boundary": 0.063237,
        "core_momentum": -0.478343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506666
      },
      {
        "date": "2024-05-03",
        "close": 0.034637,
        "direction_boundary": 0.060805,
        "core_momentum": -0.430359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506461
      },
      {
        "date": "2024-05-10",
        "close": 0.033813,
        "direction_boundary": 0.060805,
        "core_momentum": -0.443911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506637
      },
      {
        "date": "2024-05-17",
        "close": 0.032988,
        "direction_boundary": 0.057562,
        "core_momentum": -0.426914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504208
      },
      {
        "date": "2024-05-24",
        "close": 0.032163,
        "direction_boundary": 0.060805,
        "core_momentum": -0.471047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491871
      },
      {
        "date": "2024-05-31",
        "close": 0.032163,
        "direction_boundary": 0.060805,
        "core_momentum": -0.471047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490248
      },
      {
        "date": "2024-06-07",
        "close": 0.030514,
        "direction_boundary": 0.055129,
        "core_momentum": -0.446498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493443
      },
      {
        "date": "2024-06-14",
        "close": 0.028864,
        "direction_boundary": 0.059994,
        "core_momentum": -0.518885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496506
      },
      {
        "date": "2024-06-21",
        "close": 0.031339,
        "direction_boundary": 0.058372,
        "core_momentum": -0.463116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514339
      },
      {
        "date": "2024-06-28",
        "close": 0.029689,
        "direction_boundary": 0.063237,
        "core_momentum": -0.530512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507793
      },
      {
        "date": "2024-07-05",
        "close": 0.031339,
        "direction_boundary": 0.063237,
        "core_momentum": -0.50442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51706
      },
      {
        "date": "2024-07-12",
        "close": 0.030514,
        "direction_boundary": 0.064858,
        "core_momentum": -0.529526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487951
      },
      {
        "date": "2024-07-19",
        "close": 0.029689,
        "direction_boundary": 0.064858,
        "core_momentum": -0.542246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487627
      },
      {
        "date": "2024-07-26",
        "close": 0.027215,
        "direction_boundary": 0.064858,
        "core_momentum": -0.580391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494676
      },
      {
        "date": "2024-08-02",
        "close": 0.02804,
        "direction_boundary": 0.063237,
        "core_momentum": -0.556589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486773
      },
      {
        "date": "2024-08-09",
        "close": 0.029689,
        "direction_boundary": 0.06729,
        "core_momentum": -0.55879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495199
      },
      {
        "date": "2024-08-16",
        "close": 0.027215,
        "direction_boundary": 0.060805,
        "core_momentum": -0.552422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505895
      },
      {
        "date": "2024-08-23",
        "close": 0.027215,
        "direction_boundary": 0.059183,
        "core_momentum": -0.540155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500117
      },
      {
        "date": "2024-08-30",
        "close": 0.022267,
        "direction_boundary": 0.057562,
        "core_momentum": -0.613165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561002
      },
      {
        "date": "2024-09-06",
        "close": 0.028864,
        "direction_boundary": 0.057562,
        "core_momentum": -0.498558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666866
      },
      {
        "date": "2024-09-13",
        "close": 0.027215,
        "direction_boundary": 0.05594,
        "core_momentum": -0.513497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668831
      },
      {
        "date": "2024-09-20",
        "close": 0.02639,
        "direction_boundary": 0.056751,
        "core_momentum": -0.534986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658951
      },
      {
        "date": "2024-09-27",
        "close": 0.024741,
        "direction_boundary": 0.052697,
        "core_momentum": -0.530505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633143
      },
      {
        "date": "2024-10-04",
        "close": 0.024741,
        "direction_boundary": 0.05594,
        "core_momentum": -0.557723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624536
      },
      {
        "date": "2024-10-11",
        "close": 0.032163,
        "direction_boundary": 0.051076,
        "core_momentum": -0.370291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728113
      },
      {
        "date": "2024-10-18",
        "close": 0.029689,
        "direction_boundary": 0.050265,
        "core_momentum": -0.40935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727902
      },
      {
        "date": "2024-10-25",
        "close": 0.02639,
        "direction_boundary": 0.047833,
        "core_momentum": -0.448289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702593
      },
      {
        "date": "2024-11-01",
        "close": 0.020818,
        "direction_boundary": 0.050265,
        "core_momentum": -0.585835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765028
      },
      {
        "date": "2024-11-08",
        "close": 0.020818,
        "direction_boundary": 0.049454,
        "core_momentum": -0.579043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765474
      },
      {
        "date": "2024-11-15",
        "close": 0.021724,
        "direction_boundary": 0.047008,
        "core_momentum": -0.537866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770086
      },
      {
        "date": "2024-11-22",
        "close": 0.025344,
        "direction_boundary": 0.042885,
        "core_momentum": -0.409024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805179
      },
      {
        "date": "2024-11-29",
        "close": 0.025344,
        "direction_boundary": 0.043709,
        "core_momentum": -0.420165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805179
      },
      {
        "date": "2024-12-06",
        "close": 0.024439,
        "direction_boundary": 0.042885,
        "core_momentum": -0.430127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803738
      },
      {
        "date": "2024-12-13",
        "close": 0.020818,
        "direction_boundary": 0.042885,
        "core_momentum": -0.514562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828748
      },
      {
        "date": "2024-12-20",
        "close": 0.019008,
        "direction_boundary": 0.042885,
        "core_momentum": -0.556768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823903
      },
      {
        "date": "2024-12-27",
        "close": 0.022629,
        "direction_boundary": 0.045359,
        "core_momentum": -0.501113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864486
      },
      {
        "date": "2025-01-03",
        "close": 0.020818,
        "direction_boundary": 0.044534,
        "core_momentum": -0.532537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864987
      },
      {
        "date": "2025-01-10",
        "close": 0.022629,
        "direction_boundary": 0.049482,
        "core_momentum": -0.542682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875609
      },
      {
        "date": "2025-01-17",
        "close": 0.019913,
        "direction_boundary": 0.047833,
        "core_momentum": -0.583697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890218
      },
      {
        "date": "2025-01-24",
        "close": 0.021724,
        "direction_boundary": 0.045359,
        "core_momentum": -0.521065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894911
      },
      {
        "date": "2025-01-31",
        "close": 0.021724,
        "direction_boundary": 0.041235,
        "core_momentum": -0.473166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893296
      },
      {
        "date": "2025-02-07",
        "close": 0.022629,
        "direction_boundary": 0.039586,
        "core_momentum": -0.428359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891133
      },
      {
        "date": "2025-02-14",
        "close": 0.020818,
        "direction_boundary": 0.039586,
        "core_momentum": -0.474107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890529
      },
      {
        "date": "2025-02-21",
        "close": 0.023534,
        "direction_boundary": 0.041235,
        "core_momentum": -0.429271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909404
      },
      {
        "date": "2025-02-28",
        "close": 0.023534,
        "direction_boundary": 0.041235,
        "core_momentum": -0.429271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864797
      },
      {
        "date": "2025-03-07",
        "close": 0.022629,
        "direction_boundary": 0.045359,
        "core_momentum": -0.501113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782278
      },
      {
        "date": "2025-03-14",
        "close": 0.022629,
        "direction_boundary": 0.043709,
        "core_momentum": -0.482281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779085
      },
      {
        "date": "2025-03-21",
        "close": 0.026249,
        "direction_boundary": 0.039586,
        "core_momentum": -0.336912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807303
      },
      {
        "date": "2025-03-28",
        "close": 0.027155,
        "direction_boundary": 0.044534,
        "core_momentum": -0.390241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80315
      },
      {
        "date": "2025-04-04",
        "close": 0.021724,
        "direction_boundary": 0.04041,
        "core_momentum": -0.46241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862556
      },
      {
        "date": "2025-04-11",
        "close": 0.021724,
        "direction_boundary": 0.037112,
        "core_momentum": -0.414637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77188
      },
      {
        "date": "2025-04-18",
        "close": 0.021724,
        "direction_boundary": 0.039586,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766371
      },
      {
        "date": "2025-04-25",
        "close": 0.021724,
        "direction_boundary": 0.032988,
        "core_momentum": -0.341457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751112
      },
      {
        "date": "2025-05-02",
        "close": 0.021724,
        "direction_boundary": 0.034637,
        "core_momentum": -0.372809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674125
      },
      {
        "date": "2025-05-09",
        "close": 0.023534,
        "direction_boundary": 0.033813,
        "core_momentum": -0.303996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682815
      },
      {
        "date": "2025-05-16",
        "close": 0.021724,
        "direction_boundary": 0.032988,
        "core_momentum": -0.341457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690343
      },
      {
        "date": "2025-05-23",
        "close": 0.027155,
        "direction_boundary": 0.032163,
        "core_momentum": -0.155707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726831
      },
      {
        "date": "2025-05-30",
        "close": 0.026249,
        "direction_boundary": 0.032163,
        "core_momentum": -0.183876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7286
      },
      {
        "date": "2025-06-06",
        "close": 0.026249,
        "direction_boundary": 0.030514,
        "core_momentum": -0.139772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726578
      },
      {
        "date": "2025-06-13",
        "close": 0.019913,
        "direction_boundary": 0.028864,
        "core_momentum": -0.310109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793321
      },
      {
        "date": "2025-06-20",
        "close": 0.019913,
        "direction_boundary": 0.031339,
        "core_momentum": -0.364594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782814
      },
      {
        "date": "2025-06-27",
        "close": 0.017198,
        "direction_boundary": 0.029689,
        "core_momentum": -0.420728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767678
      },
      {
        "date": "2025-07-04",
        "close": 0.017198,
        "direction_boundary": 0.031339,
        "core_momentum": -0.451227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760527
      },
      {
        "date": "2025-07-11",
        "close": 0.016293,
        "direction_boundary": 0.030514,
        "core_momentum": -0.466048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751555
      },
      {
        "date": "2025-07-18",
        "close": 0.017198,
        "direction_boundary": 0.029689,
        "core_momentum": -0.420728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737992
      },
      {
        "date": "2025-07-25",
        "close": 0.017198,
        "direction_boundary": 0.027215,
        "core_momentum": -0.368069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725901
      },
      {
        "date": "2025-08-01",
        "close": 0.017198,
        "direction_boundary": 0.02804,
        "core_momentum": -0.386662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725901
      },
      {
        "date": "2025-08-08",
        "close": 0.017198,
        "direction_boundary": 0.029689,
        "core_momentum": -0.420728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7225
      },
      {
        "date": "2025-08-15",
        "close": 0.021724,
        "direction_boundary": 0.027215,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789243
      },
      {
        "date": "2025-08-22",
        "close": 0.018103,
        "direction_boundary": 0.027215,
        "core_momentum": -0.334815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808807
      },
      {
        "date": "2025-08-29",
        "close": 0.017198,
        "direction_boundary": 0.022267,
        "core_momentum": -0.227646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810652
      },
      {
        "date": "2025-09-05",
        "close": 0.019913,
        "direction_boundary": 0.028864,
        "core_momentum": -0.310109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838667
      },
      {
        "date": "2025-09-12",
        "close": 0.031681,
        "direction_boundary": 0.027215,
        "core_momentum": 0.164101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06167
      },
      {
        "date": "2025-09-19",
        "close": 0.032586,
        "direction_boundary": 0.02639,
        "core_momentum": 0.234786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043934
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "direction_boundary": 0.024741,
        "core_momentum": 0.374237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044421
      },
      {
        "date": "2025-10-03",
        "close": 0.027,
        "direction_boundary": 0.024741,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047741
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "direction_boundary": 0.032163,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047741
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "direction_boundary": 0.029689,
        "core_momentum": -0.090572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047741
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "direction_boundary": 0.02639,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049649
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "direction_boundary": 0.020818,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050457
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "direction_boundary": 0.020818,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051595
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.021724,
        "core_momentum": 0.380961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073215
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "direction_boundary": 0.025344,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040393
      },
      {
        "date": "2025-11-28",
        "close": 0.027,
        "direction_boundary": 0.025344,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039258
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "direction_boundary": 0.024439,
        "core_momentum": 0.14571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040405
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "direction_boundary": 0.020818,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962104
      },
      {
        "date": "2025-12-19",
        "close": 0.023,
        "direction_boundary": 0.019008,
        "core_momentum": 0.210017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99126
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "direction_boundary": 0.022629,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966811
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "direction_boundary": 0.020818,
        "core_momentum": 0.248919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978849
      },
      {
        "date": "2026-01-09",
        "close": 0.026,
        "direction_boundary": 0.022629,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973981
      },
      {
        "date": "2026-01-16",
        "close": 0.028,
        "direction_boundary": 0.019913,
        "core_momentum": 0.406117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975862
      },
      {
        "date": "2026-01-23",
        "close": 0.023,
        "direction_boundary": 0.021724,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020524
      },
      {
        "date": "2026-01-30",
        "close": 0.026,
        "direction_boundary": 0.021724,
        "core_momentum": 0.196833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031937
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "direction_boundary": 0.022629,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034575
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "direction_boundary": 0.020818,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99003
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "direction_boundary": 0.023534,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954165
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.023534,
        "core_momentum": 0.274751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949071
      },
      {
        "date": "2026-03-06",
        "close": 0.027,
        "direction_boundary": 0.022629,
        "core_momentum": 0.193159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946916
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "direction_boundary": 0.022629,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688492
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "direction_boundary": 0.026249,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686905
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "direction_boundary": 0.027155,
        "core_momentum": -0.079359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698866
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "direction_boundary": 0.021724,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625835
      },
      {
        "date": "2026-04-10",
        "close": 0.022,
        "direction_boundary": 0.021724,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636123
      },
      {
        "date": "2026-04-17",
        "close": 0.024,
        "direction_boundary": 0.021724,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64958
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "direction_boundary": 0.021724,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650107
      },
      {
        "date": "2026-05-01",
        "close": 0.026,
        "direction_boundary": 0.021724,
        "core_momentum": 0.196833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67149
      },
      {
        "date": "2026-05-08",
        "close": 0.028,
        "direction_boundary": 0.023534,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670193
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "direction_boundary": 0.021724,
        "core_momentum": 0.196833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626956
      },
      {
        "date": "2026-05-22",
        "close": 0.025,
        "direction_boundary": 0.027155,
        "core_momentum": -0.079359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612428
      },
      {
        "date": "2026-05-29",
        "close": 0.026,
        "direction_boundary": 0.026249,
        "core_momentum": -0.009486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615216
      },
      {
        "date": "2026-06-05",
        "close": 0.027,
        "direction_boundary": 0.026249,
        "core_momentum": 0.028611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615387
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "direction_boundary": 0.019913,
        "core_momentum": 0.255461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622534
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.019913,
        "core_momentum": 0.255461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579698
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.017198,
        "core_momentum": 0.453657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579698
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "direction_boundary": 0.017198,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633098
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.016293,
        "core_momentum": 0.227521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633098
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "direction_boundary": 0.017198,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621623
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "direction_boundary": 0.017198,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597328
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "direction_boundary": 0.017198,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570598
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "direction_boundary": 0.017198,
        "core_momentum": 0.511804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.060805,
        "volume": 259794
      },
      {
        "date": "2023-08-25",
        "close": 0.059183,
        "volume": 118946
      },
      {
        "date": "2023-09-01",
        "close": 0.057562,
        "volume": 282619
      },
      {
        "date": "2023-09-08",
        "close": 0.057562,
        "volume": 182331
      },
      {
        "date": "2023-09-15",
        "close": 0.05594,
        "volume": 366881
      },
      {
        "date": "2023-09-22",
        "close": 0.056751,
        "volume": 75532
      },
      {
        "date": "2023-09-29",
        "close": 0.052697,
        "volume": 250673
      },
      {
        "date": "2023-10-06",
        "close": 0.05594,
        "volume": 982111
      },
      {
        "date": "2023-10-13",
        "close": 0.051076,
        "volume": 625874
      },
      {
        "date": "2023-10-20",
        "close": 0.050265,
        "volume": 99309
      },
      {
        "date": "2023-10-27",
        "close": 0.047833,
        "volume": 472539
      },
      {
        "date": "2023-11-03",
        "close": 0.050265,
        "volume": 127206
      },
      {
        "date": "2023-11-10",
        "close": 0.049454,
        "volume": 190341
      },
      {
        "date": "2023-11-17",
        "close": 0.047008,
        "volume": 1041912
      },
      {
        "date": "2023-11-24",
        "close": 0.042885,
        "volume": 362747
      },
      {
        "date": "2023-12-01",
        "close": 0.043709,
        "volume": 235539
      },
      {
        "date": "2023-12-08",
        "close": 0.042885,
        "volume": 143224
      },
      {
        "date": "2023-12-15",
        "close": 0.042885,
        "volume": 32876
      },
      {
        "date": "2023-12-22",
        "close": 0.042885,
        "volume": 172924
      },
      {
        "date": "2023-12-29",
        "close": 0.045359,
        "volume": 323644
      },
      {
        "date": "2024-01-05",
        "close": 0.044534,
        "volume": 78091
      },
      {
        "date": "2024-01-12",
        "close": 0.049482,
        "volume": 105158
      },
      {
        "date": "2024-01-19",
        "close": 0.047833,
        "volume": 854514
      },
      {
        "date": "2024-01-26",
        "close": 0.045359,
        "volume": 411499
      },
      {
        "date": "2024-02-02",
        "close": 0.041235,
        "volume": 669507
      },
      {
        "date": "2024-02-09",
        "close": 0.039586,
        "volume": 273912
      },
      {
        "date": "2024-02-16",
        "close": 0.039586,
        "volume": 943353
      },
      {
        "date": "2024-02-23",
        "close": 0.041235,
        "volume": 290462
      },
      {
        "date": "2024-03-01",
        "close": 0.041235,
        "volume": 262538
      },
      {
        "date": "2024-03-08",
        "close": 0.045359,
        "volume": 720444
      },
      {
        "date": "2024-03-15",
        "close": 0.043709,
        "volume": 50250
      },
      {
        "date": "2024-03-22",
        "close": 0.039586,
        "volume": 648808
      },
      {
        "date": "2024-03-29",
        "close": 0.044534,
        "volume": 355012
      },
      {
        "date": "2024-04-05",
        "close": 0.04041,
        "volume": 169923
      },
      {
        "date": "2024-04-12",
        "close": 0.037112,
        "volume": 1708183
      },
      {
        "date": "2024-04-19",
        "close": 0.039586,
        "volume": 330986
      },
      {
        "date": "2024-04-26",
        "close": 0.032988,
        "volume": 4639083
      },
      {
        "date": "2024-05-03",
        "close": 0.034637,
        "volume": 442674
      },
      {
        "date": "2024-05-10",
        "close": 0.033813,
        "volume": 720908
      },
      {
        "date": "2024-05-17",
        "close": 0.032988,
        "volume": 760005
      },
      {
        "date": "2024-05-24",
        "close": 0.032163,
        "volume": 327494
      },
      {
        "date": "2024-05-31",
        "close": 0.032163,
        "volume": 83972
      },
      {
        "date": "2024-06-07",
        "close": 0.030514,
        "volume": 48501
      },
      {
        "date": "2024-06-14",
        "close": 0.028864,
        "volume": 801337
      },
      {
        "date": "2024-06-21",
        "close": 0.031339,
        "volume": 202461
      },
      {
        "date": "2024-06-28",
        "close": 0.029689,
        "volume": 2204864
      },
      {
        "date": "2024-07-05",
        "close": 0.031339,
        "volume": 198230
      },
      {
        "date": "2024-07-12",
        "close": 0.030514,
        "volume": 708759
      },
      {
        "date": "2024-07-19",
        "close": 0.029689,
        "volume": 1617
      },
      {
        "date": "2024-07-26",
        "close": 0.027215,
        "volume": 709264
      },
      {
        "date": "2024-08-02",
        "close": 0.02804,
        "volume": 98308
      },
      {
        "date": "2024-08-09",
        "close": 0.029689,
        "volume": 84179
      },
      {
        "date": "2024-08-16",
        "close": 0.027215,
        "volume": 33041
      },
      {
        "date": "2024-08-23",
        "close": 0.027215,
        "volume": 404959
      },
      {
        "date": "2024-08-30",
        "close": 0.022267,
        "volume": 519670
      },
      {
        "date": "2024-09-06",
        "close": 0.028864,
        "volume": 101223
      },
      {
        "date": "2024-09-13",
        "close": 0.027215,
        "volume": 59845
      },
      {
        "date": "2024-09-20",
        "close": 0.02639,
        "volume": 173599
      },
      {
        "date": "2024-09-27",
        "close": 0.024741,
        "volume": 427410
      },
      {
        "date": "2024-10-04",
        "close": 0.024741,
        "volume": 298335
      },
      {
        "date": "2024-10-11",
        "close": 0.032163,
        "volume": 97174
      },
      {
        "date": "2024-10-18",
        "close": 0.029689,
        "volume": 28766
      },
      {
        "date": "2024-10-25",
        "close": 0.02639,
        "volume": 555015
      },
      {
        "date": "2024-11-01",
        "close": 0.020818,
        "volume": 919296
      },
      {
        "date": "2024-11-08",
        "close": 0.020818,
        "volume": 1469083
      },
      {
        "date": "2024-11-15",
        "close": 0.021724,
        "volume": 181748
      },
      {
        "date": "2024-11-22",
        "close": 0.025344,
        "volume": 67893
      },
      {
        "date": "2024-11-29",
        "close": 0.025344,
        "volume": 452
      },
      {
        "date": "2024-12-06",
        "close": 0.024439,
        "volume": 331428
      },
      {
        "date": "2024-12-13",
        "close": 0.020818,
        "volume": 1885127
      },
      {
        "date": "2024-12-20",
        "close": 0.019008,
        "volume": 1319840
      },
      {
        "date": "2024-12-27",
        "close": 0.022629,
        "volume": 141133
      },
      {
        "date": "2025-01-03",
        "close": 0.020818,
        "volume": 471335
      },
      {
        "date": "2025-01-10",
        "close": 0.022629,
        "volume": 111349
      },
      {
        "date": "2025-01-17",
        "close": 0.019913,
        "volume": 494799
      },
      {
        "date": "2025-01-24",
        "close": 0.021724,
        "volume": 397585
      },
      {
        "date": "2025-01-31",
        "close": 0.021724,
        "volume": 258620
      },
      {
        "date": "2025-02-07",
        "close": 0.022629,
        "volume": 1046843
      },
      {
        "date": "2025-02-14",
        "close": 0.020818,
        "volume": 1869812
      },
      {
        "date": "2025-02-21",
        "close": 0.023534,
        "volume": 1872643
      },
      {
        "date": "2025-02-28",
        "close": 0.023534,
        "volume": 76436
      },
      {
        "date": "2025-03-07",
        "close": 0.022629,
        "volume": 66498
      },
      {
        "date": "2025-03-14",
        "close": 0.022629,
        "volume": 306019
      },
      {
        "date": "2025-03-21",
        "close": 0.026249,
        "volume": 656678
      },
      {
        "date": "2025-03-28",
        "close": 0.027155,
        "volume": 113471
      },
      {
        "date": "2025-04-04",
        "close": 0.021724,
        "volume": 43613
      },
      {
        "date": "2025-04-11",
        "close": 0.021724,
        "volume": 58552
      },
      {
        "date": "2025-04-18",
        "close": 0.021724,
        "volume": 40875
      },
      {
        "date": "2025-04-25",
        "close": 0.021724,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.021724,
        "volume": 3069
      },
      {
        "date": "2025-05-09",
        "close": 0.023534,
        "volume": 143102
      },
      {
        "date": "2025-05-16",
        "close": 0.021724,
        "volume": 167982
      },
      {
        "date": "2025-05-23",
        "close": 0.027155,
        "volume": 660581
      },
      {
        "date": "2025-05-30",
        "close": 0.026249,
        "volume": 330462
      },
      {
        "date": "2025-06-06",
        "close": 0.026249,
        "volume": 165320
      },
      {
        "date": "2025-06-13",
        "close": 0.019913,
        "volume": 584548
      },
      {
        "date": "2025-06-20",
        "close": 0.019913,
        "volume": 854515
      },
      {
        "date": "2025-06-27",
        "close": 0.017198,
        "volume": 1513713
      },
      {
        "date": "2025-07-04",
        "close": 0.017198,
        "volume": 1699213
      },
      {
        "date": "2025-07-11",
        "close": 0.016293,
        "volume": 370447
      },
      {
        "date": "2025-07-18",
        "close": 0.017198,
        "volume": 370276
      },
      {
        "date": "2025-07-25",
        "close": 0.017198,
        "volume": 59958
      },
      {
        "date": "2025-08-01",
        "close": 0.017198,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 0.017198,
        "volume": 775
      },
      {
        "date": "2025-08-15",
        "close": 0.021724,
        "volume": 148810
      },
      {
        "date": "2025-08-22",
        "close": 0.018103,
        "volume": 11674
      },
      {
        "date": "2025-08-29",
        "close": 0.017198,
        "volume": 180635
      },
      {
        "date": "2025-09-05",
        "close": 0.019913,
        "volume": 734769
      },
      {
        "date": "2025-09-12",
        "close": 0.031681,
        "volume": 1253092
      },
      {
        "date": "2025-09-19",
        "close": 0.032586,
        "volume": 905714
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "volume": 19645
      },
      {
        "date": "2025-10-03",
        "close": 0.027,
        "volume": 1538014
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "volume": 1379633
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "volume": 706206
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "volume": 527297
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "volume": 883579
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "volume": 810357
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 951950
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "volume": 1773000
      },
      {
        "date": "2025-11-28",
        "close": 0.027,
        "volume": 42537
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "volume": 1405009
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "volume": 563199
      },
      {
        "date": "2025-12-19",
        "close": 0.023,
        "volume": 1045961
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "volume": 1578173
      },
      {
        "date": "2026-01-09",
        "close": 0.026,
        "volume": 2849148
      },
      {
        "date": "2026-01-16",
        "close": 0.028,
        "volume": 1761245
      },
      {
        "date": "2026-01-23",
        "close": 0.023,
        "volume": 3760194
      },
      {
        "date": "2026-01-30",
        "close": 0.026,
        "volume": 254368
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "volume": 2101610
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "volume": 752994
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "volume": 1170099
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 2197629
      },
      {
        "date": "2026-03-06",
        "close": 0.027,
        "volume": 1696010
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "volume": 20943
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "volume": 510791
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "volume": 232688
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "volume": 68095
      },
      {
        "date": "2026-04-10",
        "close": 0.022,
        "volume": 2749341
      },
      {
        "date": "2026-04-17",
        "close": 0.024,
        "volume": 127234
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "volume": 940160
      },
      {
        "date": "2026-05-01",
        "close": 0.026,
        "volume": 497153
      },
      {
        "date": "2026-05-08",
        "close": 0.028,
        "volume": 1298977
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "volume": 235626
      },
      {
        "date": "2026-05-22",
        "close": 0.025,
        "volume": 150102
      },
      {
        "date": "2026-05-29",
        "close": 0.026,
        "volume": 38449
      },
      {
        "date": "2026-06-05",
        "close": 0.027,
        "volume": 66358
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "volume": 810614
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 68020
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "volume": 396246
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 1158411
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "volume": 167065
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "volume": 137255
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "volume": 839732
      }
    ],
    "sharemaestro_context": {
      "trend": 0.025133,
      "fair_value": 0.030134,
      "market_activity": -29.773678,
      "market_dynamics": -0.517379,
      "relative_strength": -3.104166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044445,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.019692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088894,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.007103
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.67251
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.147754
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037037
      }
    ]
  }
}