{
  "ticker": {
    "uuid": "f78539b8-87ac-49d8-bff1-ada6b1dc8daf",
    "symbol": "2185",
    "name": "Shanghai Bio-heart Biological Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.07,
    "boundary_margin": -0.415233,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.111215,
    "volatility_stability": 1.3467,
    "risk_context": 0.09,
    "current_regime": {
      "move": -0.153025,
      "interruption": 0.791444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.556,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 71.5,
        "core_momentum": -0.946993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818461
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "direction_boundary": 57.349998,
        "core_momentum": -0.933566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818923
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "direction_boundary": 59.349998,
        "core_momentum": -0.938332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819257
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "direction_boundary": 59.0,
        "core_momentum": -0.938983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796407
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "direction_boundary": 57.900002,
        "core_momentum": -0.940415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797305
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "direction_boundary": 56.25,
        "core_momentum": -0.939733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78781
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "direction_boundary": 58.299999,
        "core_momentum": -0.94494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787321
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "direction_boundary": 59.299999,
        "core_momentum": -0.948061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787106
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "direction_boundary": 55.599998,
        "core_momentum": -0.947482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493207
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "direction_boundary": 51.5,
        "core_momentum": -0.953204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455984
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 48.75,
        "core_momentum": -0.946667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473296
      },
      {
        "date": "2023-11-03",
        "close": 3.24,
        "direction_boundary": 53.0,
        "core_momentum": -0.938868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589471
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "direction_boundary": 49.349998,
        "core_momentum": -0.929281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593073
      },
      {
        "date": "2023-11-17",
        "close": 3.53,
        "direction_boundary": 21.65,
        "core_momentum": -0.836952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591615
      },
      {
        "date": "2023-11-24",
        "close": 4.15,
        "direction_boundary": 22.799999,
        "core_momentum": -0.817982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594445
      },
      {
        "date": "2023-12-01",
        "close": 4.02,
        "direction_boundary": 9.49,
        "core_momentum": -0.576396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594423
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "direction_boundary": 8.26,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577045
      },
      {
        "date": "2023-12-15",
        "close": 3.43,
        "direction_boundary": 7.5,
        "core_momentum": -0.542667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588549
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "direction_boundary": 6.33,
        "core_momentum": -0.470774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568959
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "direction_boundary": 5.84,
        "core_momentum": -0.414384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570384
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "direction_boundary": 6.13,
        "core_momentum": -0.412724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57174
      },
      {
        "date": "2024-01-12",
        "close": 3.29,
        "direction_boundary": 6.5,
        "core_momentum": -0.493846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581623
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 6.02,
        "core_momentum": -0.503322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591474
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 6.12,
        "core_momentum": -0.526144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588835
      },
      {
        "date": "2024-02-02",
        "close": 2.61,
        "direction_boundary": 6.12,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600896
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "direction_boundary": 6.16,
        "core_momentum": -0.594156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601868
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "direction_boundary": 5.89,
        "core_momentum": -0.568761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595861
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "direction_boundary": 5.74,
        "core_momentum": -0.517422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611986
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "direction_boundary": 5.55,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611417
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "direction_boundary": 4.78,
        "core_momentum": -0.491632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638038
      },
      {
        "date": "2024-03-15",
        "close": 2.82,
        "direction_boundary": 4.65,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675675
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "direction_boundary": 4.22,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70844
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "direction_boundary": 3.98,
        "core_momentum": -0.427136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708074
      },
      {
        "date": "2024-04-05",
        "close": 2.35,
        "direction_boundary": 4.08,
        "core_momentum": -0.42402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709333
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 6.18,
        "core_momentum": -0.63754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708718
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "direction_boundary": 7.32,
        "core_momentum": -0.740437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695589
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 6.55,
        "core_momentum": -0.691603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692298
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613087
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "direction_boundary": 5.91,
        "core_momentum": -0.637902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601333
      },
      {
        "date": "2024-05-17",
        "close": 2.08,
        "direction_boundary": 5.56,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599866
      },
      {
        "date": "2024-05-24",
        "close": 2.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539588
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "direction_boundary": 4.75,
        "core_momentum": -0.581053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539559
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "direction_boundary": 5.27,
        "core_momentum": -0.603416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547152
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "direction_boundary": 5.25,
        "core_momentum": -0.605714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536722
      },
      {
        "date": "2024-06-21",
        "close": 1.91,
        "direction_boundary": 4.65,
        "core_momentum": -0.589247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543355
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "direction_boundary": 4.67,
        "core_momentum": -0.601713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539939
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "direction_boundary": 4.38,
        "core_momentum": -0.577626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529879
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "direction_boundary": 4.46,
        "core_momentum": -0.578475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524477
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 4.26,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514639
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "direction_boundary": 4.38,
        "core_momentum": -0.634703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532293
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 4.2,
        "core_momentum": -0.611905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521519
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 4.13,
        "core_momentum": -0.64891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538407
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 3.79,
        "core_momentum": -0.630607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53607
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "direction_boundary": 3.81,
        "core_momentum": -0.635171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512998
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 3.66,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53023
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 3.6,
        "core_momentum": -0.602778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503864
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 3.45,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447291
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 3.39,
        "core_momentum": -0.463127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515794
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 3.21,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512458
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 3.08,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58761
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 2.92,
        "core_momentum": -0.393836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656773
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "direction_boundary": 2.41,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617376
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "direction_boundary": 2.6,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610491
      },
      {
        "date": "2024-11-01",
        "close": 1.88,
        "direction_boundary": 3.24,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614291
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "direction_boundary": 3.49,
        "core_momentum": -0.426934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620393
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "direction_boundary": 3.53,
        "core_momentum": -0.495751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639466
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "direction_boundary": 4.15,
        "core_momentum": -0.607229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649475
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "direction_boundary": 4.02,
        "core_momentum": -0.614428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651428
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "direction_boundary": 3.78,
        "core_momentum": -0.544974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665653
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "direction_boundary": 3.43,
        "core_momentum": -0.516035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666785
      },
      {
        "date": "2024-12-20",
        "close": 1.71,
        "direction_boundary": 3.35,
        "core_momentum": -0.489552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660476
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "direction_boundary": 3.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65971
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "direction_boundary": 3.6,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660728
      },
      {
        "date": "2025-01-10",
        "close": 1.51,
        "direction_boundary": 3.29,
        "core_momentum": -0.541033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671708
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 2.99,
        "core_momentum": -0.498328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669803
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "direction_boundary": 2.9,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652319
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "direction_boundary": 2.61,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684741
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "direction_boundary": 2.5,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667391
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 2.54,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667416
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 2.77,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667128
      },
      {
        "date": "2025-02-28",
        "close": 1.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661102
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "direction_boundary": 2.43,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85503
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "direction_boundary": 2.82,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859329
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "direction_boundary": 2.4,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834759
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "direction_boundary": 2.28,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833855
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "direction_boundary": 2.35,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806581
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "direction_boundary": 2.24,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829604
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "direction_boundary": 1.9,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829947
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "direction_boundary": 2.02,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843959
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "direction_boundary": 2.1,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841655
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 2.14,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840392
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "direction_boundary": 2.08,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828517
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "direction_boundary": 2.05,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81755
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "direction_boundary": 1.99,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811763
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 2.09,
        "core_momentum": 0.497608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836147
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "direction_boundary": 2.07,
        "core_momentum": 0.942029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888407
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "direction_boundary": 1.91,
        "core_momentum": 0.91623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905948
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "direction_boundary": 1.86,
        "core_momentum": 0.908602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908903
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "direction_boundary": 1.85,
        "core_momentum": 0.827027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911762
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "direction_boundary": 1.88,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896699
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "direction_boundary": 1.8,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935894
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "direction_boundary": 1.6,
        "core_momentum": 1.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941796
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "direction_boundary": 1.63,
        "core_momentum": 1.521472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928017
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 1.45,
        "core_momentum": 1.806897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922356
      },
      {
        "date": "2025-08-15",
        "close": 6.06,
        "direction_boundary": 1.4,
        "core_momentum": 3.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052084
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "direction_boundary": 1.39,
        "core_momentum": 5.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128921
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "direction_boundary": 1.5,
        "core_momentum": 4.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132608
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "direction_boundary": 1.43,
        "core_momentum": 4.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024467
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "direction_boundary": 1.47,
        "core_momentum": 4.013605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031053
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "direction_boundary": 1.82,
        "core_momentum": 2.983516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021797
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "direction_boundary": 1.8,
        "core_momentum": 2.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114826
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 2.2,
        "core_momentum": 2.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151686
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "direction_boundary": 1.77,
        "core_momentum": 3.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071276
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "direction_boundary": 1.78,
        "core_momentum": 3.820225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079569
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "direction_boundary": 1.77,
        "core_momentum": 3.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096391
      },
      {
        "date": "2025-10-31",
        "close": 8.32,
        "direction_boundary": 1.88,
        "core_momentum": 3.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096883
      },
      {
        "date": "2025-11-07",
        "close": 8.1,
        "direction_boundary": 2.0,
        "core_momentum": 3.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096069
      },
      {
        "date": "2025-11-14",
        "close": 7.43,
        "direction_boundary": 1.78,
        "core_momentum": 3.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109205
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "direction_boundary": 1.63,
        "core_momentum": 2.858896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142417
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "direction_boundary": 1.55,
        "core_momentum": 3.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144696
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 1.72,
        "core_momentum": 2.662791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137401
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "direction_boundary": 1.66,
        "core_momentum": 2.614458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094759
      },
      {
        "date": "2025-12-19",
        "close": 5.79,
        "direction_boundary": 1.71,
        "core_momentum": 2.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086087
      },
      {
        "date": "2025-12-26",
        "close": 5.64,
        "direction_boundary": 1.71,
        "core_momentum": 2.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085725
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 1.66,
        "core_momentum": 2.584337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082401
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "direction_boundary": 1.51,
        "core_momentum": 2.940397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081787
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "direction_boundary": 1.5,
        "core_momentum": 3.193333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041419
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "direction_boundary": 1.55,
        "core_momentum": 2.896774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041852
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "direction_boundary": 1.8,
        "core_momentum": 1.922222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063423
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 1.71,
        "core_momentum": 2.450292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072904
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "direction_boundary": 1.8,
        "core_momentum": 2.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921468
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "direction_boundary": 1.8,
        "core_momentum": 2.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770627
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "direction_boundary": 1.77,
        "core_momentum": 1.949153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770678
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "direction_boundary": 2.65,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771746
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 2.55,
        "core_momentum": 0.85098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768896
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 2.96,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783646
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 2.98,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685524
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "direction_boundary": 2.7,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557031
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "direction_boundary": 2.09,
        "core_momentum": 1.095694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562875
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 2.14,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512557
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "direction_boundary": 2.41,
        "core_momentum": 0.676349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514063
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "direction_boundary": 2.49,
        "core_momentum": 0.618474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495908
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "direction_boundary": 2.41,
        "core_momentum": 0.892116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538563
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 2.64,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56344
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 2.57,
        "core_momentum": 0.435798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527428
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 2.6,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55741
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 3.13,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554002
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "direction_boundary": 4.02,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553456
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 3.66,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58112
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "direction_boundary": 3.55,
        "core_momentum": -0.473239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637383
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 3.38,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071785
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 3.34,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100539
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 4.2,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094042
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 4.05,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127099
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "direction_boundary": 4.11,
        "core_momentum": -0.447689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125062
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 4.07,
        "core_momentum": -0.415233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 296700
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "volume": 1216500
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "volume": 386600
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "volume": 220400
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "volume": 519800
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "volume": 250300
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "volume": 118100
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "volume": 95100
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "volume": 362400
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "volume": 219500
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 224600
      },
      {
        "date": "2023-11-03",
        "close": 3.24,
        "volume": 458300
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "volume": 1373100
      },
      {
        "date": "2023-11-17",
        "close": 3.53,
        "volume": 103100
      },
      {
        "date": "2023-11-24",
        "close": 4.15,
        "volume": 1546500
      },
      {
        "date": "2023-12-01",
        "close": 4.02,
        "volume": 699400
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "volume": 412200
      },
      {
        "date": "2023-12-15",
        "close": 3.43,
        "volume": 374100
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "volume": 104500
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "volume": 109500
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "volume": 122200
      },
      {
        "date": "2024-01-12",
        "close": 3.29,
        "volume": 92300
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 302000
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 71100
      },
      {
        "date": "2024-02-02",
        "close": 2.61,
        "volume": 171300
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "volume": 83366
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "volume": 15100
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 73900
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "volume": 58400
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "volume": 41600
      },
      {
        "date": "2024-03-15",
        "close": 2.82,
        "volume": 52300
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "volume": 378700
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "volume": 175400
      },
      {
        "date": "2024-04-05",
        "close": 2.35,
        "volume": 70300
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 71900
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "volume": 457100
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 300700
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 493100
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "volume": 326900
      },
      {
        "date": "2024-05-17",
        "close": 2.08,
        "volume": 197000
      },
      {
        "date": "2024-05-24",
        "close": 2.05,
        "volume": 130300
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "volume": 106100
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "volume": 66500
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "volume": 12900
      },
      {
        "date": "2024-06-21",
        "close": 1.91,
        "volume": 49715
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "volume": 53000
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "volume": 28700
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "volume": 127700
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 203300
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "volume": 99000
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 105300
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 202700
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 120200
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "volume": 86219
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 160900
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 17600
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 352100
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 239300
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 125600
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 969600
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 592600
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "volume": 250300
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "volume": 151700
      },
      {
        "date": "2024-11-01",
        "close": 1.88,
        "volume": 186800
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "volume": 125500
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "volume": 57300
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "volume": 74900
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "volume": 177600
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "volume": 25100
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "volume": 199900
      },
      {
        "date": "2024-12-20",
        "close": 1.71,
        "volume": 80000
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "volume": 23700
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "volume": 57400
      },
      {
        "date": "2025-01-10",
        "close": 1.51,
        "volume": 85000
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 257600
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "volume": 56900
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "volume": 19000
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "volume": 184600
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 1441200
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 429400
      },
      {
        "date": "2025-02-28",
        "close": 1.77,
        "volume": 5056700
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "volume": 5547200
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "volume": 2405200
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "volume": 2411200
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "volume": 524500
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "volume": 559500
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "volume": 857900
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "volume": 186000
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "volume": 853600
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "volume": 341100
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 418300
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "volume": 723100
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "volume": 1325000
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "volume": 671900
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 3956700
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "volume": 9500500
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "volume": 4288700
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "volume": 2997092
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "volume": 1310300
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "volume": 3058540
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "volume": 14497240
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "volume": 6102600
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "volume": 8857400
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 4891600
      },
      {
        "date": "2025-08-15",
        "close": 6.06,
        "volume": 12439725
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "volume": 35245210
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "volume": 11285200
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "volume": 10511200
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "volume": 6385800
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "volume": 5245700
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "volume": 7207200
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 8420800
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "volume": 9826700
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "volume": 27154785
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "volume": 8440100
      },
      {
        "date": "2025-10-31",
        "close": 8.32,
        "volume": 4484100
      },
      {
        "date": "2025-11-07",
        "close": 8.1,
        "volume": 3184900
      },
      {
        "date": "2025-11-14",
        "close": 7.43,
        "volume": 3438400
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "volume": 1999900
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "volume": 1710700
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 1054200
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "volume": 1621300
      },
      {
        "date": "2025-12-19",
        "close": 5.79,
        "volume": 887000
      },
      {
        "date": "2025-12-26",
        "close": 5.64,
        "volume": 691700
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 2309600
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "volume": 1870600
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "volume": 1516200
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "volume": 742200
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "volume": 1198400
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 2687200
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "volume": 2340100
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "volume": 36000
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "volume": 817500
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "volume": 1455600
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 1371500
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 1304900
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 1891600
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "volume": 1779300
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "volume": 937000
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 1153500
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "volume": 1889600
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "volume": 3336200
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "volume": 10573100
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 4392400
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 1506800
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 1334200
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 217500
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "volume": 110000
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 714100
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "volume": 433500
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 853000
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 1240600
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 413300
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 1495800
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "volume": 862300
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 1681300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.971667,
      "fair_value": 3.426795,
      "market_activity": -45.587437,
      "market_dynamics": -0.784373,
      "relative_strength": -54.444208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.046331,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.009324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.11055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.263867,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.470774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.197212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.720379
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.087838
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.411215
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.153025
      }
    ]
  }
}