{
  "ticker": {
    "uuid": "f785752a-14d6-4f2a-a96e-9f3e10ba55c5",
    "symbol": "GFR",
    "name": "Greenfire Resources Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": 0.406863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473437,
    "volatility_stability": 0.7308,
    "risk_context": 0.2112,
    "current_regime": {
      "move": -0.041203,
      "interruption": -0.178082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 9.19,
        "direction_boundary": 6.8,
        "core_momentum": 0.351471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512306
      },
      {
        "date": "2025-02-21",
        "close": 9.05,
        "direction_boundary": 6.8,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507153
      },
      {
        "date": "2025-02-28",
        "close": 8.53,
        "direction_boundary": 7.15,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512864
      },
      {
        "date": "2025-03-07",
        "close": 7.63,
        "direction_boundary": 6.95,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525636
      },
      {
        "date": "2025-03-14",
        "close": 7.09,
        "direction_boundary": 7.0,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521303
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "direction_boundary": 8.05,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440108
      },
      {
        "date": "2025-03-28",
        "close": 7.89,
        "direction_boundary": 8.1,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446801
      },
      {
        "date": "2025-04-04",
        "close": 6.79,
        "direction_boundary": 8.7,
        "core_momentum": -0.21954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483667
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "direction_boundary": 8.72,
        "core_momentum": -0.21445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469253
      },
      {
        "date": "2025-04-18",
        "close": 7.21,
        "direction_boundary": 8.41,
        "core_momentum": -0.142687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465627
      },
      {
        "date": "2025-04-25",
        "close": 6.89,
        "direction_boundary": 8.3,
        "core_momentum": -0.16988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467434
      },
      {
        "date": "2025-05-02",
        "close": 6.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467509
      },
      {
        "date": "2025-05-09",
        "close": 5.79,
        "direction_boundary": 8.16,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482805
      },
      {
        "date": "2025-05-16",
        "close": 6.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.226485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494717
      },
      {
        "date": "2025-05-23",
        "close": 5.87,
        "direction_boundary": 8.2,
        "core_momentum": -0.284146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466447
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "direction_boundary": 8.2,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462777
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 7.94,
        "core_momentum": -0.221662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480217
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "direction_boundary": 8.49,
        "core_momentum": -0.18139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513088
      },
      {
        "date": "2025-06-20",
        "close": 6.84,
        "direction_boundary": 8.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504081
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "direction_boundary": 9.25,
        "core_momentum": -0.325405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "direction_boundary": 9.9,
        "core_momentum": -0.382828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466325
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "direction_boundary": 10.36,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466419
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.421154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466953
      },
      {
        "date": "2025-07-25",
        "close": 6.21,
        "direction_boundary": 9.57,
        "core_momentum": -0.351097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471942
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "direction_boundary": 8.96,
        "core_momentum": -0.283482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475739
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 8.96,
        "core_momentum": -0.316964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477985
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "direction_boundary": 9.51,
        "core_momentum": -0.336488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481982
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "direction_boundary": 10.0,
        "core_momentum": -0.329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493336
      },
      {
        "date": "2025-08-29",
        "close": 7.16,
        "direction_boundary": 10.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49933
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 9.3,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478311
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "direction_boundary": 8.51,
        "core_momentum": -0.226792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472085
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "direction_boundary": 10.37,
        "core_momentum": -0.326905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473451
      },
      {
        "date": "2025-09-26",
        "close": 6.76,
        "direction_boundary": 9.92,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468019
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "direction_boundary": 10.23,
        "core_momentum": -0.349951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419878
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 10.97,
        "core_momentum": -0.418414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423348
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "direction_boundary": 9.99,
        "core_momentum": -0.368368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416223
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "direction_boundary": 9.99,
        "core_momentum": -0.299299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438185
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "direction_boundary": 9.8,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437496
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "direction_boundary": 10.65,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407516
      },
      {
        "date": "2025-11-14",
        "close": 7.29,
        "direction_boundary": 9.83,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430906
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 10.9,
        "core_momentum": -0.327523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419402
      },
      {
        "date": "2025-11-28",
        "close": 6.43,
        "direction_boundary": 10.22,
        "core_momentum": -0.370841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460835
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 10.01,
        "core_momentum": -0.2997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465928
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 9.51,
        "core_momentum": -0.347003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46811
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "direction_boundary": 8.79,
        "core_momentum": -0.299204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467846
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "direction_boundary": 10.06,
        "core_momentum": -0.355865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455945
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "direction_boundary": 10.34,
        "core_momentum": -0.354932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456276
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 10.19,
        "core_momentum": -0.351325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456127
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "direction_boundary": 10.04,
        "core_momentum": -0.311753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459492
      },
      {
        "date": "2026-01-23",
        "close": 7.37,
        "direction_boundary": 9.75,
        "core_momentum": -0.244103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465527
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "direction_boundary": 9.36,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464076
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "direction_boundary": 9.21,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46367
      },
      {
        "date": "2026-02-13",
        "close": 7.83,
        "direction_boundary": 9.19,
        "core_momentum": -0.147987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462735
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "direction_boundary": 9.05,
        "core_momentum": -0.074033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464294
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "direction_boundary": 8.53,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460734
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "direction_boundary": 7.63,
        "core_momentum": 0.176933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476585
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "direction_boundary": 7.09,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497016
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "direction_boundary": 7.48,
        "core_momentum": 0.268717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536459
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "direction_boundary": 7.89,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53783
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "direction_boundary": 6.79,
        "core_momentum": 0.291605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541103
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "direction_boundary": 6.85,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547902
      },
      {
        "date": "2026-04-17",
        "close": 7.81,
        "direction_boundary": 7.21,
        "core_momentum": 0.083218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552712
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "direction_boundary": 6.89,
        "core_momentum": 0.211901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542216
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "direction_boundary": 6.74,
        "core_momentum": 0.311573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546549
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "direction_boundary": 5.79,
        "core_momentum": 0.374784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547111
      },
      {
        "date": "2026-05-15",
        "close": 8.55,
        "direction_boundary": 6.25,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528068
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "direction_boundary": 5.87,
        "core_momentum": 0.432709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529002
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 5.76,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505414
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "direction_boundary": 6.18,
        "core_momentum": 0.279935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492611
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "direction_boundary": 6.95,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458031
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "direction_boundary": 6.84,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460183
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "direction_boundary": 6.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456368
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "direction_boundary": 6.11,
        "core_momentum": 0.294599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455537
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "direction_boundary": 6.04,
        "core_momentum": 0.299669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455444
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "direction_boundary": 6.02,
        "core_momentum": 0.471761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479904
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "direction_boundary": 6.21,
        "core_momentum": 0.47182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474475
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "direction_boundary": 6.42,
        "core_momentum": 0.38162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477238
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "direction_boundary": 6.12,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473437
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 6.8,
        "volume": 5100
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 7.15,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 6.95,
        "volume": 23300
      },
      {
        "date": "2024-03-15",
        "close": 7.0,
        "volume": 6200
      },
      {
        "date": "2024-03-22",
        "close": 8.05,
        "volume": 47500
      },
      {
        "date": "2024-03-29",
        "close": 8.1,
        "volume": 68000
      },
      {
        "date": "2024-04-05",
        "close": 8.7,
        "volume": 78300
      },
      {
        "date": "2024-04-12",
        "close": 8.72,
        "volume": 32900
      },
      {
        "date": "2024-04-19",
        "close": 8.41,
        "volume": 37400
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "volume": 90300
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 29300
      },
      {
        "date": "2024-05-10",
        "close": 8.16,
        "volume": 26900
      },
      {
        "date": "2024-05-17",
        "close": 8.08,
        "volume": 70800
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "volume": 76900
      },
      {
        "date": "2024-05-31",
        "close": 8.2,
        "volume": 64300
      },
      {
        "date": "2024-06-07",
        "close": 7.94,
        "volume": 119000
      },
      {
        "date": "2024-06-14",
        "close": 8.49,
        "volume": 147100
      },
      {
        "date": "2024-06-21",
        "close": 8.4,
        "volume": 98800
      },
      {
        "date": "2024-06-28",
        "close": 9.25,
        "volume": 113700
      },
      {
        "date": "2024-07-05",
        "close": 9.9,
        "volume": 90100
      },
      {
        "date": "2024-07-12",
        "close": 10.36,
        "volume": 1307700
      },
      {
        "date": "2024-07-19",
        "close": 10.4,
        "volume": 63800
      },
      {
        "date": "2024-07-26",
        "close": 9.57,
        "volume": 49300
      },
      {
        "date": "2024-08-02",
        "close": 8.96,
        "volume": 39400
      },
      {
        "date": "2024-08-09",
        "close": 8.96,
        "volume": 52100
      },
      {
        "date": "2024-08-16",
        "close": 9.51,
        "volume": 51700
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 50400
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 47600
      },
      {
        "date": "2024-09-06",
        "close": 9.3,
        "volume": 89400
      },
      {
        "date": "2024-09-13",
        "close": 8.51,
        "volume": 69200
      },
      {
        "date": "2024-09-20",
        "close": 10.37,
        "volume": 609000
      },
      {
        "date": "2024-09-27",
        "close": 9.92,
        "volume": 101100
      },
      {
        "date": "2024-10-04",
        "close": 10.23,
        "volume": 128300
      },
      {
        "date": "2024-10-11",
        "close": 10.97,
        "volume": 159600
      },
      {
        "date": "2024-10-18",
        "close": 9.99,
        "volume": 142000
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "volume": 139500
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "volume": 76100
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "volume": 323700
      },
      {
        "date": "2024-11-15",
        "close": 9.83,
        "volume": 165000
      },
      {
        "date": "2024-11-22",
        "close": 10.9,
        "volume": 154900
      },
      {
        "date": "2024-11-29",
        "close": 10.22,
        "volume": 65800
      },
      {
        "date": "2024-12-06",
        "close": 10.01,
        "volume": 131700
      },
      {
        "date": "2024-12-13",
        "close": 9.51,
        "volume": 106900
      },
      {
        "date": "2024-12-20",
        "close": 8.79,
        "volume": 110100
      },
      {
        "date": "2024-12-27",
        "close": 10.06,
        "volume": 59300
      },
      {
        "date": "2025-01-03",
        "close": 10.34,
        "volume": 129800
      },
      {
        "date": "2025-01-10",
        "close": 10.19,
        "volume": 100600
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "volume": 157700
      },
      {
        "date": "2025-01-24",
        "close": 9.75,
        "volume": 49500
      },
      {
        "date": "2025-01-31",
        "close": 9.36,
        "volume": 86200
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "volume": 129100
      },
      {
        "date": "2025-02-14",
        "close": 9.19,
        "volume": 53500
      },
      {
        "date": "2025-02-21",
        "close": 9.05,
        "volume": 61000
      },
      {
        "date": "2025-02-28",
        "close": 8.53,
        "volume": 64900
      },
      {
        "date": "2025-03-07",
        "close": 7.63,
        "volume": 241700
      },
      {
        "date": "2025-03-14",
        "close": 7.09,
        "volume": 163200
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "volume": 371700
      },
      {
        "date": "2025-03-28",
        "close": 7.89,
        "volume": 136900
      },
      {
        "date": "2025-04-04",
        "close": 6.79,
        "volume": 186000
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "volume": 236700
      },
      {
        "date": "2025-04-18",
        "close": 7.21,
        "volume": 152700
      },
      {
        "date": "2025-04-25",
        "close": 6.89,
        "volume": 73500
      },
      {
        "date": "2025-05-02",
        "close": 6.74,
        "volume": 101300
      },
      {
        "date": "2025-05-09",
        "close": 5.79,
        "volume": 272100
      },
      {
        "date": "2025-05-16",
        "close": 6.25,
        "volume": 1559300
      },
      {
        "date": "2025-05-23",
        "close": 5.87,
        "volume": 157600
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "volume": 166500
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 74800
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "volume": 165100
      },
      {
        "date": "2025-06-20",
        "close": 6.84,
        "volume": 81900
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "volume": 72300
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "volume": 15900
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "volume": 79600
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "volume": 249500
      },
      {
        "date": "2025-07-25",
        "close": 6.21,
        "volume": 54900
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "volume": 47000
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 34200
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "volume": 83700
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "volume": 150800
      },
      {
        "date": "2025-08-29",
        "close": 7.16,
        "volume": 185600
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 80900
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "volume": 39800
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "volume": 322500
      },
      {
        "date": "2025-09-26",
        "close": 6.76,
        "volume": 113300
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "volume": 57500
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 148600
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "volume": 37800
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "volume": 76200
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "volume": 121500
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "volume": 260400
      },
      {
        "date": "2025-11-14",
        "close": 7.29,
        "volume": 256100
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 319800
      },
      {
        "date": "2025-11-28",
        "close": 6.43,
        "volume": 535800
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 688400
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 664200
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "volume": 1353400
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "volume": 238200
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "volume": 269700
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 421400
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "volume": 450400
      },
      {
        "date": "2026-01-23",
        "close": 7.37,
        "volume": 369100
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "volume": 215000
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "volume": 169100
      },
      {
        "date": "2026-02-13",
        "close": 7.83,
        "volume": 131300
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "volume": 193800
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "volume": 136200
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "volume": 388900
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "volume": 841600
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "volume": 445900
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "volume": 326500
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "volume": 355200
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "volume": 376900
      },
      {
        "date": "2026-04-17",
        "close": 7.81,
        "volume": 356900
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "volume": 235100
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "volume": 501200
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "volume": 573700
      },
      {
        "date": "2026-05-15",
        "close": 8.55,
        "volume": 205400
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "volume": 184600
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 441800
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "volume": 75500
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "volume": 24600
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "volume": 16900
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "volume": 12300
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "volume": 256000
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "volume": 716700
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "volume": 614600
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "volume": 305100
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "volume": 287500
      }
    ],
    "sharemaestro_context": {
      "trend": 8.233667,
      "fair_value": 8.060923,
      "market_activity": 50.100219,
      "market_dynamics": 0.601011,
      "relative_strength": 1.2104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.023385,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031264,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.119154,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.228509
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.081551
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041203
      }
    ]
  }
}