{
  "ticker": {
    "uuid": "f786496e-19db-4cb1-9ed3-dcc1753b4548",
    "symbol": "RRBI",
    "name": "Red River Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.124774,
    "boundary_margin": 0.637797,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149919,
    "volatility_stability": 0.7098,
    "risk_context": 0.667,
    "current_regime": {
      "move": 0.875635,
      "interruption": -0.179811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.184876,
        "direction_boundary": 52.447491,
        "core_momentum": -0.100341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258085
      },
      {
        "date": "2023-08-25",
        "close": 47.214141,
        "direction_boundary": 50.973375,
        "core_momentum": -0.073749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2023-09-01",
        "close": 47.019041,
        "direction_boundary": 49.373183,
        "core_momentum": -0.047681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2023-09-08",
        "close": 46.121582,
        "direction_boundary": 49.499259,
        "core_momentum": -0.068237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2023-09-15",
        "close": 46.766503,
        "direction_boundary": 47.459855,
        "core_momentum": -0.014609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245911
      },
      {
        "date": "2023-09-22",
        "close": 44.411566,
        "direction_boundary": 47.595815,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2023-09-29",
        "close": 44.909914,
        "direction_boundary": 48.003696,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2023-10-06",
        "close": 45.486433,
        "direction_boundary": 49.285607,
        "core_momentum": -0.077085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250228
      },
      {
        "date": "2023-10-13",
        "close": 45.505977,
        "direction_boundary": 51.655201,
        "core_momentum": -0.119044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2023-10-20",
        "close": 45.232374,
        "direction_boundary": 54.112198,
        "core_momentum": -0.1641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2023-10-27",
        "close": 44.851285,
        "direction_boundary": 55.879681,
        "core_momentum": -0.19736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244578
      },
      {
        "date": "2023-11-03",
        "close": 46.81536,
        "direction_boundary": 55.928239,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250923
      },
      {
        "date": "2023-11-10",
        "close": 47.880456,
        "direction_boundary": 55.840836,
        "core_momentum": -0.142555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250667
      },
      {
        "date": "2023-11-17",
        "close": 49.590473,
        "direction_boundary": 54.384118,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24047
      },
      {
        "date": "2023-11-24",
        "close": 50.010648,
        "direction_boundary": 53.947103,
        "core_momentum": -0.072969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210647
      },
      {
        "date": "2023-12-01",
        "close": 51.544777,
        "direction_boundary": 51.053091,
        "core_momentum": 0.009631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2023-12-08",
        "close": 51.877513,
        "direction_boundary": 53.65923,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209413
      },
      {
        "date": "2023-12-15",
        "close": 54.862354,
        "direction_boundary": 52.793758,
        "core_momentum": 0.039183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2023-12-22",
        "close": 55.684409,
        "direction_boundary": 49.088763,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2023-12-29",
        "close": 54.911286,
        "direction_boundary": 49.652778,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2024-01-05",
        "close": 52.582131,
        "direction_boundary": 47.941284,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2024-01-12",
        "close": 53.267177,
        "direction_boundary": 48.417779,
        "core_momentum": 0.100157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2024-01-19",
        "close": 52.034095,
        "direction_boundary": 47.737071,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2024-01-26",
        "close": 50.771654,
        "direction_boundary": 49.565258,
        "core_momentum": 0.02434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2024-02-02",
        "close": 50.938022,
        "direction_boundary": 50.022305,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2024-02-09",
        "close": 51.123963,
        "direction_boundary": 48.835928,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2024-02-16",
        "close": 50.086609,
        "direction_boundary": 49.594431,
        "core_momentum": 0.009924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174916
      },
      {
        "date": "2024-02-23",
        "close": 48.638227,
        "direction_boundary": 48.087149,
        "core_momentum": 0.01146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180342
      },
      {
        "date": "2024-03-01",
        "close": 48.266345,
        "direction_boundary": 49.361046,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180615
      },
      {
        "date": "2024-03-08",
        "close": 48.755663,
        "direction_boundary": 47.255713,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1786
      },
      {
        "date": "2024-03-15",
        "close": 47.579174,
        "direction_boundary": 46.578753,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181439
      },
      {
        "date": "2024-03-22",
        "close": 47.706627,
        "direction_boundary": 45.448863,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164997
      },
      {
        "date": "2024-03-29",
        "close": 48.814488,
        "direction_boundary": 46.861226,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166999
      },
      {
        "date": "2024-04-05",
        "close": 47.353681,
        "direction_boundary": 47.63072,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172683
      },
      {
        "date": "2024-04-12",
        "close": 44.834033,
        "direction_boundary": 45.984587,
        "core_momentum": -0.02502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2024-04-19",
        "close": 45.481102,
        "direction_boundary": 45.273535,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190416
      },
      {
        "date": "2024-04-26",
        "close": 46.285036,
        "direction_boundary": 44.805994,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191456
      },
      {
        "date": "2024-05-03",
        "close": 47.000734,
        "direction_boundary": 44.270271,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183105
      },
      {
        "date": "2024-05-10",
        "close": 46.804652,
        "direction_boundary": 43.471555,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18031
      },
      {
        "date": "2024-05-17",
        "close": 46.687004,
        "direction_boundary": 46.2768,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172689
      },
      {
        "date": "2024-05-24",
        "close": 45.294825,
        "direction_boundary": 50.309339,
        "core_momentum": -0.099674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2024-05-31",
        "close": 44.961486,
        "direction_boundary": 50.445705,
        "core_momentum": -0.108715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2024-06-07",
        "close": 44.628148,
        "direction_boundary": 52.228205,
        "core_momentum": -0.145516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2024-06-14",
        "close": 44.639634,
        "direction_boundary": 52.316,
        "core_momentum": -0.146731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2024-06-21",
        "close": 46.417753,
        "direction_boundary": 52.052615,
        "core_momentum": -0.108253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154611
      },
      {
        "date": "2024-06-28",
        "close": 47.144719,
        "direction_boundary": 47.93601,
        "core_momentum": -0.016507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157341
      },
      {
        "date": "2024-07-05",
        "close": 45.415719,
        "direction_boundary": 47.340956,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154689
      },
      {
        "date": "2024-07-12",
        "close": 49.099668,
        "direction_boundary": 46.853206,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192095
      },
      {
        "date": "2024-07-19",
        "close": 51.860173,
        "direction_boundary": 50.111372,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205663
      },
      {
        "date": "2024-07-26",
        "close": 54.424202,
        "direction_boundary": 48.784694,
        "core_momentum": 0.1156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2024-08-02",
        "close": 50.219588,
        "direction_boundary": 48.15062,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242161
      },
      {
        "date": "2024-08-09",
        "close": 49.138963,
        "direction_boundary": 48.735919,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243837
      },
      {
        "date": "2024-08-16",
        "close": 50.887611,
        "direction_boundary": 47.184876,
        "core_momentum": 0.078473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2024-08-23",
        "close": 53.039037,
        "direction_boundary": 47.214141,
        "core_momentum": 0.123372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249624
      },
      {
        "date": "2024-08-30",
        "close": 52.174537,
        "direction_boundary": 47.019041,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25069
      },
      {
        "date": "2024-09-06",
        "close": 48.166401,
        "direction_boundary": 46.121582,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275455
      },
      {
        "date": "2024-09-13",
        "close": 51.953391,
        "direction_boundary": 46.766503,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292498
      },
      {
        "date": "2024-09-20",
        "close": 51.835293,
        "direction_boundary": 44.411566,
        "core_momentum": 0.167158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292602
      },
      {
        "date": "2024-09-27",
        "close": 50.91019,
        "direction_boundary": 44.909914,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292582
      },
      {
        "date": "2024-10-04",
        "close": 49.463486,
        "direction_boundary": 45.486433,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29225
      },
      {
        "date": "2024-10-11",
        "close": 51.156228,
        "direction_boundary": 45.505977,
        "core_momentum": 0.124165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283731
      },
      {
        "date": "2024-10-18",
        "close": 51.471157,
        "direction_boundary": 45.232374,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283424
      },
      {
        "date": "2024-10-25",
        "close": 50.339382,
        "direction_boundary": 44.851285,
        "core_momentum": 0.122362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2852
      },
      {
        "date": "2024-11-01",
        "close": 52.041965,
        "direction_boundary": 46.81536,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287792
      },
      {
        "date": "2024-11-08",
        "close": 56.08683,
        "direction_boundary": 47.880456,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303769
      },
      {
        "date": "2024-11-15",
        "close": 57.346545,
        "direction_boundary": 49.590473,
        "core_momentum": 0.156402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304162
      },
      {
        "date": "2024-11-22",
        "close": 58.458637,
        "direction_boundary": 50.010648,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2024-11-29",
        "close": 59.098336,
        "direction_boundary": 51.544777,
        "core_momentum": 0.146544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2024-12-06",
        "close": 59.078653,
        "direction_boundary": 51.877513,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29772
      },
      {
        "date": "2024-12-13",
        "close": 58.036149,
        "direction_boundary": 54.862354,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300042
      },
      {
        "date": "2024-12-20",
        "close": 54.684877,
        "direction_boundary": 55.684409,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311899
      },
      {
        "date": "2024-12-27",
        "close": 53.699208,
        "direction_boundary": 54.911286,
        "core_momentum": -0.022073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313405
      },
      {
        "date": "2025-01-03",
        "close": 51.994002,
        "direction_boundary": 52.582131,
        "core_momentum": -0.011185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312104
      },
      {
        "date": "2025-01-10",
        "close": 48.741297,
        "direction_boundary": 53.267177,
        "core_momentum": -0.084966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30821
      },
      {
        "date": "2025-01-17",
        "close": 51.984145,
        "direction_boundary": 52.034095,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311947
      },
      {
        "date": "2025-01-24",
        "close": 53.373938,
        "direction_boundary": 50.771654,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306621
      },
      {
        "date": "2025-01-31",
        "close": 55.00029,
        "direction_boundary": 50.938022,
        "core_momentum": 0.079749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2025-02-07",
        "close": 58.105146,
        "direction_boundary": 51.123963,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2025-02-14",
        "close": 56.360513,
        "direction_boundary": 50.086609,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294302
      },
      {
        "date": "2025-02-21",
        "close": 54.428603,
        "direction_boundary": 48.638227,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293886
      },
      {
        "date": "2025-02-28",
        "close": 55.640975,
        "direction_boundary": 48.266345,
        "core_momentum": 0.15279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294164
      },
      {
        "date": "2025-03-07",
        "close": 53.206374,
        "direction_boundary": 48.755663,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278054
      },
      {
        "date": "2025-03-14",
        "close": 53.100606,
        "direction_boundary": 47.579174,
        "core_momentum": 0.116047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2025-03-21",
        "close": 50.324555,
        "direction_boundary": 47.706627,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2025-03-28",
        "close": 50.601172,
        "direction_boundary": 48.814488,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26794
      },
      {
        "date": "2025-04-04",
        "close": 48.407994,
        "direction_boundary": 47.353681,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272073
      },
      {
        "date": "2025-04-11",
        "close": 47.657176,
        "direction_boundary": 44.834033,
        "core_momentum": 0.062969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268137
      },
      {
        "date": "2025-04-18",
        "close": 49.307,
        "direction_boundary": 45.481102,
        "core_momentum": 0.084121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272732
      },
      {
        "date": "2025-04-25",
        "close": 49.583617,
        "direction_boundary": 46.285036,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271258
      },
      {
        "date": "2025-05-02",
        "close": 53.52541,
        "direction_boundary": 47.000734,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288146
      },
      {
        "date": "2025-05-09",
        "close": 54.463933,
        "direction_boundary": 46.804652,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269113
      },
      {
        "date": "2025-05-16",
        "close": 54.434295,
        "direction_boundary": 46.687004,
        "core_momentum": 0.165941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267008
      },
      {
        "date": "2025-05-23",
        "close": 54.720792,
        "direction_boundary": 45.294825,
        "core_momentum": 0.208103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265487
      },
      {
        "date": "2025-05-30",
        "close": 55.412334,
        "direction_boundary": 44.961486,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265667
      },
      {
        "date": "2025-06-06",
        "close": 55.441972,
        "direction_boundary": 44.628148,
        "core_momentum": 0.242309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2025-06-13",
        "close": 55.67958,
        "direction_boundary": 44.639634,
        "core_momentum": 0.247313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264894
      },
      {
        "date": "2025-06-20",
        "close": 55.95679,
        "direction_boundary": 46.417753,
        "core_momentum": 0.205504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2025-06-27",
        "close": 57.91706,
        "direction_boundary": 47.144719,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2025-07-04",
        "close": 63.461257,
        "direction_boundary": 45.415719,
        "core_momentum": 0.397341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2025-07-11",
        "close": 63.352353,
        "direction_boundary": 49.099668,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25688
      },
      {
        "date": "2025-07-18",
        "close": 62.342517,
        "direction_boundary": 51.860173,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2025-07-25",
        "close": 60.392148,
        "direction_boundary": 54.424202,
        "core_momentum": 0.109656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250894
      },
      {
        "date": "2025-08-01",
        "close": 58.659586,
        "direction_boundary": 50.219588,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252379
      },
      {
        "date": "2025-08-08",
        "close": 61.124774,
        "direction_boundary": 49.138963,
        "core_momentum": 0.243917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2025-08-15",
        "close": 62.075208,
        "direction_boundary": 50.887611,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243459
      },
      {
        "date": "2025-08-22",
        "close": 65.609633,
        "direction_boundary": 53.039037,
        "core_momentum": 0.237006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2025-08-29",
        "close": 64.748303,
        "direction_boundary": 52.174537,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2025-09-05",
        "close": 63.867171,
        "direction_boundary": 48.166401,
        "core_momentum": 0.325969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2025-09-12",
        "close": 64.26162,
        "direction_boundary": 51.953391,
        "core_momentum": 0.236909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2025-09-19",
        "close": 65.611154,
        "direction_boundary": 51.835293,
        "core_momentum": 0.265762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2025-09-26",
        "close": 65.511923,
        "direction_boundary": 50.91019,
        "core_momentum": 0.286814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222305
      },
      {
        "date": "2025-10-03",
        "close": 64.202082,
        "direction_boundary": 49.463486,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-10-10",
        "close": 61.274784,
        "direction_boundary": 51.156228,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224604
      },
      {
        "date": "2025-10-17",
        "close": 63.338777,
        "direction_boundary": 51.471157,
        "core_momentum": 0.230568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224411
      },
      {
        "date": "2025-10-24",
        "close": 67.486609,
        "direction_boundary": 50.339382,
        "core_momentum": 0.340632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2025-10-31",
        "close": 65.551615,
        "direction_boundary": 52.041965,
        "core_momentum": 0.259591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2025-11-07",
        "close": 65.789768,
        "direction_boundary": 56.08683,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-11-14",
        "close": 66.920995,
        "direction_boundary": 57.346545,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2025-11-21",
        "close": 67.377455,
        "direction_boundary": 58.458637,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223312
      },
      {
        "date": "2025-11-28",
        "close": 69.510909,
        "direction_boundary": 59.098336,
        "core_momentum": 0.176191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2025-12-05",
        "close": 69.997138,
        "direction_boundary": 59.078653,
        "core_momentum": 0.184813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2025-12-12",
        "close": 73.794251,
        "direction_boundary": 58.036149,
        "core_momentum": 0.271522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2025-12-19",
        "close": 74.888088,
        "direction_boundary": 54.684877,
        "core_momentum": 0.369448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2025-12-26",
        "close": 72.998733,
        "direction_boundary": 53.699208,
        "core_momentum": 0.359401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2026-01-02",
        "close": 69.528285,
        "direction_boundary": 51.994002,
        "core_momentum": 0.337237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2172
      },
      {
        "date": "2026-01-09",
        "close": 71.835288,
        "direction_boundary": 48.741297,
        "core_momentum": 0.473807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2026-01-16",
        "close": 74.599713,
        "direction_boundary": 51.984145,
        "core_momentum": 0.435047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2026-01-23",
        "close": 76.856996,
        "direction_boundary": 53.373938,
        "core_momentum": 0.439972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2026-01-30",
        "close": 82.59467,
        "direction_boundary": 55.00029,
        "core_momentum": 0.501713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227376
      },
      {
        "date": "2026-02-06",
        "close": 90.529964,
        "direction_boundary": 58.105146,
        "core_momentum": 0.558037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2026-02-13",
        "close": 88.401953,
        "direction_boundary": 56.360513,
        "core_momentum": 0.568509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2026-02-20",
        "close": 88.928984,
        "direction_boundary": 54.428603,
        "core_momentum": 0.633865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248249
      },
      {
        "date": "2026-02-27",
        "close": 88.203073,
        "direction_boundary": 55.640975,
        "core_momentum": 0.585218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247338
      },
      {
        "date": "2026-03-06",
        "close": 86.353494,
        "direction_boundary": 53.206374,
        "core_momentum": 0.622992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2491
      },
      {
        "date": "2026-03-13",
        "close": 86.811088,
        "direction_boundary": 53.100606,
        "core_momentum": 0.634842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249141
      },
      {
        "date": "2026-03-20",
        "close": 86.950704,
        "direction_boundary": 50.324555,
        "core_momentum": 0.727799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2026-03-27",
        "close": 89.653266,
        "direction_boundary": 50.601172,
        "core_momentum": 0.771763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2026-04-03",
        "close": 91.288765,
        "direction_boundary": 48.407994,
        "core_momentum": 0.88582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2026-04-10",
        "close": 93.432864,
        "direction_boundary": 47.657176,
        "core_momentum": 0.96052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2026-04-17",
        "close": 96.26507,
        "direction_boundary": 49.307,
        "core_momentum": 0.952361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2026-04-24",
        "close": 93.542562,
        "direction_boundary": 49.583617,
        "core_momentum": 0.886562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227131
      },
      {
        "date": "2026-05-01",
        "close": 91.089314,
        "direction_boundary": 53.52541,
        "core_momentum": 0.701796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2026-05-08",
        "close": 90.949698,
        "direction_boundary": 54.463933,
        "core_momentum": 0.669907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226758
      },
      {
        "date": "2026-05-15",
        "close": 88.765709,
        "direction_boundary": 54.434295,
        "core_momentum": 0.630695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2026-05-22",
        "close": 90.45107,
        "direction_boundary": 54.720792,
        "core_momentum": 0.652956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2026-05-29",
        "close": 90.670467,
        "direction_boundary": 55.412334,
        "core_momentum": 0.636287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2026-06-05",
        "close": 90.989588,
        "direction_boundary": 55.441972,
        "core_momentum": 0.641168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2026-06-12",
        "close": 92.7,
        "direction_boundary": 55.67958,
        "core_momentum": 0.664883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2026-06-19",
        "close": 88.8,
        "direction_boundary": 55.95679,
        "core_momentum": 0.586939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2026-06-26",
        "close": 91.75,
        "direction_boundary": 57.91706,
        "core_momentum": 0.584162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232123
      },
      {
        "date": "2026-07-03",
        "close": 94.79,
        "direction_boundary": 63.461257,
        "core_momentum": 0.493667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2026-07-10",
        "close": 95.775,
        "direction_boundary": 63.352353,
        "core_momentum": 0.511783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2026-07-17",
        "close": 97.73,
        "direction_boundary": 62.342517,
        "core_momentum": 0.56763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2026-07-24",
        "close": 99.49,
        "direction_boundary": 60.392148,
        "core_momentum": 0.6474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212284
      },
      {
        "date": "2026-07-31",
        "close": 100.55,
        "direction_boundary": 58.659586,
        "core_momentum": 0.714127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2026-08-07",
        "close": 100.11,
        "direction_boundary": 61.124774,
        "core_momentum": 0.637797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.184876,
        "volume": 20988
      },
      {
        "date": "2023-08-25",
        "close": 47.214141,
        "volume": 22261
      },
      {
        "date": "2023-09-01",
        "close": 47.019041,
        "volume": 23830
      },
      {
        "date": "2023-09-08",
        "close": 46.121582,
        "volume": 34050
      },
      {
        "date": "2023-09-15",
        "close": 46.766503,
        "volume": 35127
      },
      {
        "date": "2023-09-22",
        "close": 44.411566,
        "volume": 23271
      },
      {
        "date": "2023-09-29",
        "close": 44.909914,
        "volume": 25778
      },
      {
        "date": "2023-10-06",
        "close": 45.486433,
        "volume": 47410
      },
      {
        "date": "2023-10-13",
        "close": 45.505977,
        "volume": 52122
      },
      {
        "date": "2023-10-20",
        "close": 45.232374,
        "volume": 47019
      },
      {
        "date": "2023-10-27",
        "close": 44.851285,
        "volume": 36643
      },
      {
        "date": "2023-11-03",
        "close": 46.81536,
        "volume": 63404
      },
      {
        "date": "2023-11-10",
        "close": 47.880456,
        "volume": 56511
      },
      {
        "date": "2023-11-17",
        "close": 49.590473,
        "volume": 66992
      },
      {
        "date": "2023-11-24",
        "close": 50.010648,
        "volume": 26386
      },
      {
        "date": "2023-12-01",
        "close": 51.544777,
        "volume": 58623
      },
      {
        "date": "2023-12-08",
        "close": 51.877513,
        "volume": 45382
      },
      {
        "date": "2023-12-15",
        "close": 54.862354,
        "volume": 141422
      },
      {
        "date": "2023-12-22",
        "close": 55.684409,
        "volume": 103246
      },
      {
        "date": "2023-12-29",
        "close": 54.911286,
        "volume": 50335
      },
      {
        "date": "2024-01-05",
        "close": 52.582131,
        "volume": 53233
      },
      {
        "date": "2024-01-12",
        "close": 53.267177,
        "volume": 41641
      },
      {
        "date": "2024-01-19",
        "close": 52.034095,
        "volume": 41388
      },
      {
        "date": "2024-01-26",
        "close": 50.771654,
        "volume": 43913
      },
      {
        "date": "2024-02-02",
        "close": 50.938022,
        "volume": 35535
      },
      {
        "date": "2024-02-09",
        "close": 51.123963,
        "volume": 55949
      },
      {
        "date": "2024-02-16",
        "close": 50.086609,
        "volume": 93110
      },
      {
        "date": "2024-02-23",
        "close": 48.638227,
        "volume": 40629
      },
      {
        "date": "2024-03-01",
        "close": 48.266345,
        "volume": 50489
      },
      {
        "date": "2024-03-08",
        "close": 48.755663,
        "volume": 16319
      },
      {
        "date": "2024-03-15",
        "close": 47.579174,
        "volume": 43311
      },
      {
        "date": "2024-03-22",
        "close": 47.706627,
        "volume": 39454
      },
      {
        "date": "2024-03-29",
        "close": 48.814488,
        "volume": 36916
      },
      {
        "date": "2024-04-05",
        "close": 47.353681,
        "volume": 52606
      },
      {
        "date": "2024-04-12",
        "close": 44.834033,
        "volume": 52548
      },
      {
        "date": "2024-04-19",
        "close": 45.481102,
        "volume": 36191
      },
      {
        "date": "2024-04-26",
        "close": 46.285036,
        "volume": 32879
      },
      {
        "date": "2024-05-03",
        "close": 47.000734,
        "volume": 40448
      },
      {
        "date": "2024-05-10",
        "close": 46.804652,
        "volume": 28113
      },
      {
        "date": "2024-05-17",
        "close": 46.687004,
        "volume": 25296
      },
      {
        "date": "2024-05-24",
        "close": 45.294825,
        "volume": 28265
      },
      {
        "date": "2024-05-31",
        "close": 44.961486,
        "volume": 25467
      },
      {
        "date": "2024-06-07",
        "close": 44.628148,
        "volume": 43284
      },
      {
        "date": "2024-06-14",
        "close": 44.639634,
        "volume": 39157
      },
      {
        "date": "2024-06-21",
        "close": 46.417753,
        "volume": 42147
      },
      {
        "date": "2024-06-28",
        "close": 47.144719,
        "volume": 87889
      },
      {
        "date": "2024-07-05",
        "close": 45.415719,
        "volume": 28565
      },
      {
        "date": "2024-07-12",
        "close": 49.099668,
        "volume": 54466
      },
      {
        "date": "2024-07-19",
        "close": 51.860173,
        "volume": 92936
      },
      {
        "date": "2024-07-26",
        "close": 54.424202,
        "volume": 60665
      },
      {
        "date": "2024-08-02",
        "close": 50.219588,
        "volume": 41478
      },
      {
        "date": "2024-08-09",
        "close": 49.138963,
        "volume": 34811
      },
      {
        "date": "2024-08-16",
        "close": 50.887611,
        "volume": 18705
      },
      {
        "date": "2024-08-23",
        "close": 53.039037,
        "volume": 17823
      },
      {
        "date": "2024-08-30",
        "close": 52.174537,
        "volume": 40982
      },
      {
        "date": "2024-09-06",
        "close": 48.166401,
        "volume": 28573
      },
      {
        "date": "2024-09-13",
        "close": 51.953391,
        "volume": 38030
      },
      {
        "date": "2024-09-20",
        "close": 51.835293,
        "volume": 79166
      },
      {
        "date": "2024-09-27",
        "close": 50.91019,
        "volume": 34969
      },
      {
        "date": "2024-10-04",
        "close": 49.463486,
        "volume": 38335
      },
      {
        "date": "2024-10-11",
        "close": 51.156228,
        "volume": 21875
      },
      {
        "date": "2024-10-18",
        "close": 51.471157,
        "volume": 43953
      },
      {
        "date": "2024-10-25",
        "close": 50.339382,
        "volume": 81059
      },
      {
        "date": "2024-11-01",
        "close": 52.041965,
        "volume": 24757
      },
      {
        "date": "2024-11-08",
        "close": 56.08683,
        "volume": 103494
      },
      {
        "date": "2024-11-15",
        "close": 57.346545,
        "volume": 71081
      },
      {
        "date": "2024-11-22",
        "close": 58.458637,
        "volume": 59112
      },
      {
        "date": "2024-11-29",
        "close": 59.098336,
        "volume": 57418
      },
      {
        "date": "2024-12-06",
        "close": 59.078653,
        "volume": 75938
      },
      {
        "date": "2024-12-13",
        "close": 58.036149,
        "volume": 50858
      },
      {
        "date": "2024-12-20",
        "close": 54.684877,
        "volume": 63746
      },
      {
        "date": "2024-12-27",
        "close": 53.699208,
        "volume": 18224
      },
      {
        "date": "2025-01-03",
        "close": 51.994002,
        "volume": 21220
      },
      {
        "date": "2025-01-10",
        "close": 48.741297,
        "volume": 40353
      },
      {
        "date": "2025-01-17",
        "close": 51.984145,
        "volume": 88036
      },
      {
        "date": "2025-01-24",
        "close": 53.373938,
        "volume": 109091
      },
      {
        "date": "2025-01-31",
        "close": 55.00029,
        "volume": 69228
      },
      {
        "date": "2025-02-07",
        "close": 58.105146,
        "volume": 64873
      },
      {
        "date": "2025-02-14",
        "close": 56.360513,
        "volume": 35787
      },
      {
        "date": "2025-02-21",
        "close": 54.428603,
        "volume": 30538
      },
      {
        "date": "2025-02-28",
        "close": 55.640975,
        "volume": 31332
      },
      {
        "date": "2025-03-07",
        "close": 53.206374,
        "volume": 25546
      },
      {
        "date": "2025-03-14",
        "close": 53.100606,
        "volume": 28987
      },
      {
        "date": "2025-03-21",
        "close": 50.324555,
        "volume": 95123
      },
      {
        "date": "2025-03-28",
        "close": 50.601172,
        "volume": 27288
      },
      {
        "date": "2025-04-04",
        "close": 48.407994,
        "volume": 36812
      },
      {
        "date": "2025-04-11",
        "close": 47.657176,
        "volume": 38739
      },
      {
        "date": "2025-04-18",
        "close": 49.307,
        "volume": 33302
      },
      {
        "date": "2025-04-25",
        "close": 49.583617,
        "volume": 25362
      },
      {
        "date": "2025-05-02",
        "close": 53.52541,
        "volume": 33019
      },
      {
        "date": "2025-05-09",
        "close": 54.463933,
        "volume": 28984
      },
      {
        "date": "2025-05-16",
        "close": 54.434295,
        "volume": 56051
      },
      {
        "date": "2025-05-23",
        "close": 54.720792,
        "volume": 51301
      },
      {
        "date": "2025-05-30",
        "close": 55.412334,
        "volume": 28631
      },
      {
        "date": "2025-06-06",
        "close": 55.441972,
        "volume": 53474
      },
      {
        "date": "2025-06-13",
        "close": 55.67958,
        "volume": 66059
      },
      {
        "date": "2025-06-20",
        "close": 55.95679,
        "volume": 74210
      },
      {
        "date": "2025-06-27",
        "close": 57.91706,
        "volume": 77162
      },
      {
        "date": "2025-07-04",
        "close": 63.461257,
        "volume": 123745
      },
      {
        "date": "2025-07-11",
        "close": 63.352353,
        "volume": 97211
      },
      {
        "date": "2025-07-18",
        "close": 62.342517,
        "volume": 101956
      },
      {
        "date": "2025-07-25",
        "close": 60.392148,
        "volume": 39470
      },
      {
        "date": "2025-08-01",
        "close": 58.659586,
        "volume": 75658
      },
      {
        "date": "2025-08-08",
        "close": 61.124774,
        "volume": 58077
      },
      {
        "date": "2025-08-15",
        "close": 62.075208,
        "volume": 43450
      },
      {
        "date": "2025-08-22",
        "close": 65.609633,
        "volume": 41049
      },
      {
        "date": "2025-08-29",
        "close": 64.748303,
        "volume": 81819
      },
      {
        "date": "2025-09-05",
        "close": 63.867171,
        "volume": 46736
      },
      {
        "date": "2025-09-12",
        "close": 64.26162,
        "volume": 70565
      },
      {
        "date": "2025-09-19",
        "close": 65.611154,
        "volume": 110354
      },
      {
        "date": "2025-09-26",
        "close": 65.511923,
        "volume": 66606
      },
      {
        "date": "2025-10-03",
        "close": 64.202082,
        "volume": 53193
      },
      {
        "date": "2025-10-10",
        "close": 61.274784,
        "volume": 70156
      },
      {
        "date": "2025-10-17",
        "close": 63.338777,
        "volume": 119062
      },
      {
        "date": "2025-10-24",
        "close": 67.486609,
        "volume": 346655
      },
      {
        "date": "2025-10-31",
        "close": 65.551615,
        "volume": 203473
      },
      {
        "date": "2025-11-07",
        "close": 65.789768,
        "volume": 208594
      },
      {
        "date": "2025-11-14",
        "close": 66.920995,
        "volume": 111189
      },
      {
        "date": "2025-11-21",
        "close": 67.377455,
        "volume": 216841
      },
      {
        "date": "2025-11-28",
        "close": 69.510909,
        "volume": 125590
      },
      {
        "date": "2025-12-05",
        "close": 69.997138,
        "volume": 140029
      },
      {
        "date": "2025-12-12",
        "close": 73.794251,
        "volume": 176632
      },
      {
        "date": "2025-12-19",
        "close": 74.888088,
        "volume": 237254
      },
      {
        "date": "2025-12-26",
        "close": 72.998733,
        "volume": 113192
      },
      {
        "date": "2026-01-02",
        "close": 69.528285,
        "volume": 125245
      },
      {
        "date": "2026-01-09",
        "close": 71.835288,
        "volume": 242902
      },
      {
        "date": "2026-01-16",
        "close": 74.599713,
        "volume": 154359
      },
      {
        "date": "2026-01-23",
        "close": 76.856996,
        "volume": 219971
      },
      {
        "date": "2026-01-30",
        "close": 82.59467,
        "volume": 187288
      },
      {
        "date": "2026-02-06",
        "close": 90.529964,
        "volume": 285329
      },
      {
        "date": "2026-02-13",
        "close": 88.401953,
        "volume": 197368
      },
      {
        "date": "2026-02-20",
        "close": 88.928984,
        "volume": 160825
      },
      {
        "date": "2026-02-27",
        "close": 88.203073,
        "volume": 298729
      },
      {
        "date": "2026-03-06",
        "close": 86.353494,
        "volume": 248851
      },
      {
        "date": "2026-03-13",
        "close": 86.811088,
        "volume": 254005
      },
      {
        "date": "2026-03-20",
        "close": 86.950704,
        "volume": 449565
      },
      {
        "date": "2026-03-27",
        "close": 89.653266,
        "volume": 422019
      },
      {
        "date": "2026-04-03",
        "close": 91.288765,
        "volume": 276182
      },
      {
        "date": "2026-04-10",
        "close": 93.432864,
        "volume": 400159
      },
      {
        "date": "2026-04-17",
        "close": 96.26507,
        "volume": 247758
      },
      {
        "date": "2026-04-24",
        "close": 93.542562,
        "volume": 228424
      },
      {
        "date": "2026-05-01",
        "close": 91.089314,
        "volume": 390297
      },
      {
        "date": "2026-05-08",
        "close": 90.949698,
        "volume": 475528
      },
      {
        "date": "2026-05-15",
        "close": 88.765709,
        "volume": 262997
      },
      {
        "date": "2026-05-22",
        "close": 90.45107,
        "volume": 354086
      },
      {
        "date": "2026-05-29",
        "close": 90.670467,
        "volume": 282622
      },
      {
        "date": "2026-06-05",
        "close": 90.989588,
        "volume": 476987
      },
      {
        "date": "2026-06-12",
        "close": 92.7,
        "volume": 569388
      },
      {
        "date": "2026-06-19",
        "close": 88.8,
        "volume": 539687
      },
      {
        "date": "2026-06-26",
        "close": 91.75,
        "volume": 531483
      },
      {
        "date": "2026-07-03",
        "close": 94.79,
        "volume": 355006
      },
      {
        "date": "2026-07-10",
        "close": 95.775,
        "volume": 487236
      },
      {
        "date": "2026-07-17",
        "close": 97.73,
        "volume": 456195
      },
      {
        "date": "2026-07-24",
        "close": 99.49,
        "volume": 514674
      },
      {
        "date": "2026-07-31",
        "close": 100.55,
        "volume": 562566
      },
      {
        "date": "2026-08-07",
        "close": 100.11,
        "volume": 265486
      }
    ],
    "sharemaestro_context": {
      "trend": 90.634134,
      "fair_value": 61.128014,
      "market_activity": 78.649944,
      "market_dynamics": 0.600984,
      "relative_strength": 9.140612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 1e-05,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.000429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.01674,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.046735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074894,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.044066
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.11345
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.001207
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.053209
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.026514
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.002669
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.182007
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.049387
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.875635
      }
    ]
  }
}