{
  "ticker": {
    "uuid": "f788d779-750c-4f2c-b37f-445ae757d893",
    "symbol": "300397",
    "name": "Xi'an Tianhe Defense Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 10.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.12,
    "boundary_margin": -0.279037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.594296,
    "volatility_stability": 1.4271,
    "risk_context": 0.1683,
    "current_regime": {
      "move": -0.184295,
      "interruption": 0.031408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 10.46,
        "direction_boundary": 10.55,
        "core_momentum": -0.008531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28414
      },
      {
        "date": "2023-07-28",
        "close": 10.78,
        "direction_boundary": 9.99,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2023-08-04",
        "close": 10.7,
        "direction_boundary": 10.66,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2023-08-11",
        "close": 10.91,
        "direction_boundary": 10.71,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2023-08-18",
        "close": 10.62,
        "direction_boundary": 13.44,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "direction_boundary": 12.36,
        "core_momentum": -0.194984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228173
      },
      {
        "date": "2023-09-01",
        "close": 10.18,
        "direction_boundary": 11.9,
        "core_momentum": -0.144538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22665
      },
      {
        "date": "2023-09-08",
        "close": 11.08,
        "direction_boundary": 11.1,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25603
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "direction_boundary": 11.64,
        "core_momentum": -0.080756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258998
      },
      {
        "date": "2023-09-22",
        "close": 10.43,
        "direction_boundary": 12.3,
        "core_momentum": -0.152033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246396
      },
      {
        "date": "2023-09-29",
        "close": 10.41,
        "direction_boundary": 11.43,
        "core_momentum": -0.089239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237702
      },
      {
        "date": "2023-10-27",
        "close": 11.17,
        "direction_boundary": 10.4,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273679
      },
      {
        "date": "2023-11-03",
        "close": 11.33,
        "direction_boundary": 10.56,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269846
      },
      {
        "date": "2023-11-10",
        "close": 11.42,
        "direction_boundary": 9.92,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "direction_boundary": 10.89,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "direction_boundary": 10.7,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2023-12-01",
        "close": 11.23,
        "direction_boundary": 10.45,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257361
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "direction_boundary": 9.89,
        "core_momentum": 0.079879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267426
      },
      {
        "date": "2023-12-15",
        "close": 10.54,
        "direction_boundary": 10.21,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264566
      },
      {
        "date": "2023-12-22",
        "close": 10.26,
        "direction_boundary": 10.04,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266673
      },
      {
        "date": "2023-12-29",
        "close": 10.32,
        "direction_boundary": 9.75,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264857
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "direction_boundary": 9.28,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268153
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "direction_boundary": 9.26,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267837
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "direction_boundary": 9.44,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313788
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "direction_boundary": 9.36,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "direction_boundary": 9.85,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442403
      },
      {
        "date": "2024-02-09",
        "close": 6.31,
        "direction_boundary": 10.47,
        "core_momentum": -0.397326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445811
      },
      {
        "date": "2024-02-23",
        "close": 7.52,
        "direction_boundary": 10.49,
        "core_momentum": -0.283127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519948
      },
      {
        "date": "2024-03-01",
        "close": 7.89,
        "direction_boundary": 10.9,
        "core_momentum": -0.276147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526657
      },
      {
        "date": "2024-03-08",
        "close": 8.22,
        "direction_boundary": 12.15,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525564
      },
      {
        "date": "2024-03-15",
        "close": 8.27,
        "direction_boundary": 11.66,
        "core_momentum": -0.290738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524148
      },
      {
        "date": "2024-03-22",
        "close": 8.76,
        "direction_boundary": 11.34,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515829
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "direction_boundary": 11.11,
        "core_momentum": -0.167417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521712
      },
      {
        "date": "2024-04-05",
        "close": 8.86,
        "direction_boundary": 11.77,
        "core_momentum": -0.247239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523615
      },
      {
        "date": "2024-04-12",
        "close": 7.97,
        "direction_boundary": 11.2,
        "core_momentum": -0.288393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541423
      },
      {
        "date": "2024-04-19",
        "close": 8.15,
        "direction_boundary": 11.45,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534683
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "direction_boundary": 10.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.672365
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "direction_boundary": 10.64,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665137
      },
      {
        "date": "2024-05-10",
        "close": 11.43,
        "direction_boundary": 10.31,
        "core_momentum": 0.108632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665753
      },
      {
        "date": "2024-05-17",
        "close": 11.36,
        "direction_boundary": 10.2,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665719
      },
      {
        "date": "2024-05-24",
        "close": 10.83,
        "direction_boundary": 10.07,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668983
      },
      {
        "date": "2024-05-31",
        "close": 10.21,
        "direction_boundary": 10.69,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673312
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "direction_boundary": 10.6,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682074
      },
      {
        "date": "2024-06-14",
        "close": 9.61,
        "direction_boundary": 10.63,
        "core_momentum": -0.095955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680246
      },
      {
        "date": "2024-06-21",
        "close": 9.34,
        "direction_boundary": 10.95,
        "core_momentum": -0.147032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680988
      },
      {
        "date": "2024-06-28",
        "close": 9.2,
        "direction_boundary": 11.01,
        "core_momentum": -0.164396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680411
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "direction_boundary": 11.24,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680685
      },
      {
        "date": "2024-07-12",
        "close": 8.91,
        "direction_boundary": 11.18,
        "core_momentum": -0.203041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679515
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "direction_boundary": 11.25,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680815
      },
      {
        "date": "2024-07-26",
        "close": 8.86,
        "direction_boundary": 10.85,
        "core_momentum": -0.18341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659855
      },
      {
        "date": "2024-08-02",
        "close": 9.57,
        "direction_boundary": 10.46,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666069
      },
      {
        "date": "2024-08-09",
        "close": 8.87,
        "direction_boundary": 10.78,
        "core_momentum": -0.17718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580486
      },
      {
        "date": "2024-08-16",
        "close": 8.65,
        "direction_boundary": 10.7,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573964
      },
      {
        "date": "2024-08-23",
        "close": 8.22,
        "direction_boundary": 10.91,
        "core_momentum": -0.246563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52927
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "direction_boundary": 10.62,
        "core_momentum": -0.243879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52649
      },
      {
        "date": "2024-09-06",
        "close": 7.77,
        "direction_boundary": 9.95,
        "core_momentum": -0.219095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525149
      },
      {
        "date": "2024-09-13",
        "close": 7.73,
        "direction_boundary": 10.18,
        "core_momentum": -0.240668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525028
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "direction_boundary": 11.08,
        "core_momentum": -0.300542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517916
      },
      {
        "date": "2024-09-27",
        "close": 8.79,
        "direction_boundary": 10.7,
        "core_momentum": -0.178505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54312
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "direction_boundary": 10.43,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575706
      },
      {
        "date": "2024-10-11",
        "close": 11.28,
        "direction_boundary": 10.41,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568726
      },
      {
        "date": "2024-10-18",
        "close": 11.82,
        "direction_boundary": 11.03,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570503
      },
      {
        "date": "2024-10-25",
        "close": 14.68,
        "direction_boundary": 10.37,
        "core_momentum": 0.415622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506141
      },
      {
        "date": "2024-11-01",
        "close": 13.25,
        "direction_boundary": 11.17,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529714
      },
      {
        "date": "2024-11-08",
        "close": 14.44,
        "direction_boundary": 11.33,
        "core_momentum": 0.274492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540599
      },
      {
        "date": "2024-11-15",
        "close": 12.77,
        "direction_boundary": 11.42,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570555
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "direction_boundary": 11.41,
        "core_momentum": 0.155127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2024-11-29",
        "close": 12.83,
        "direction_boundary": 11.2,
        "core_momentum": 0.145536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560805
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "direction_boundary": 11.23,
        "core_momentum": 0.236866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552926
      },
      {
        "date": "2024-12-13",
        "close": 12.87,
        "direction_boundary": 10.68,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567053
      },
      {
        "date": "2024-12-20",
        "close": 12.28,
        "direction_boundary": 10.54,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570203
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "direction_boundary": 10.26,
        "core_momentum": 0.126706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577691
      },
      {
        "date": "2025-01-03",
        "close": 10.01,
        "direction_boundary": 10.32,
        "core_momentum": -0.030039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614291
      },
      {
        "date": "2025-01-10",
        "close": 10.09,
        "direction_boundary": 9.98,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61397
      },
      {
        "date": "2025-01-17",
        "close": 10.48,
        "direction_boundary": 9.99,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612789
      },
      {
        "date": "2025-01-24",
        "close": 10.91,
        "direction_boundary": 8.81,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613714
      },
      {
        "date": "2025-01-31",
        "close": 10.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605602
      },
      {
        "date": "2025-02-07",
        "close": 11.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601915
      },
      {
        "date": "2025-02-14",
        "close": 11.77,
        "direction_boundary": 6.31,
        "core_momentum": 0.865293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600019
      },
      {
        "date": "2025-02-21",
        "close": 12.18,
        "direction_boundary": 7.52,
        "core_momentum": 0.619681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593776
      },
      {
        "date": "2025-02-28",
        "close": 11.47,
        "direction_boundary": 7.89,
        "core_momentum": 0.453739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600671
      },
      {
        "date": "2025-03-07",
        "close": 12.38,
        "direction_boundary": 8.22,
        "core_momentum": 0.506083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602815
      },
      {
        "date": "2025-03-14",
        "close": 13.52,
        "direction_boundary": 8.27,
        "core_momentum": 0.634825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609508
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "direction_boundary": 8.76,
        "core_momentum": 0.73516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622946
      },
      {
        "date": "2025-03-28",
        "close": 12.46,
        "direction_boundary": 9.25,
        "core_momentum": 0.347027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678903
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "direction_boundary": 8.86,
        "core_momentum": 0.345372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656369
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "direction_boundary": 7.97,
        "core_momentum": 0.53074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641193
      },
      {
        "date": "2025-04-18",
        "close": 11.49,
        "direction_boundary": 8.15,
        "core_momentum": 0.409816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643706
      },
      {
        "date": "2025-04-25",
        "close": 10.97,
        "direction_boundary": 10.88,
        "core_momentum": 0.008272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564153
      },
      {
        "date": "2025-05-02",
        "close": 11.41,
        "direction_boundary": 11.15,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552415
      },
      {
        "date": "2025-05-09",
        "close": 12.88,
        "direction_boundary": 11.43,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566087
      },
      {
        "date": "2025-05-16",
        "close": 12.14,
        "direction_boundary": 11.36,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545944
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "direction_boundary": 10.83,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546938
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "direction_boundary": 10.21,
        "core_momentum": 0.15573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546802
      },
      {
        "date": "2025-06-06",
        "close": 12.22,
        "direction_boundary": 9.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53676
      },
      {
        "date": "2025-06-13",
        "close": 12.66,
        "direction_boundary": 9.61,
        "core_momentum": 0.317378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529359
      },
      {
        "date": "2025-06-20",
        "close": 13.03,
        "direction_boundary": 9.34,
        "core_momentum": 0.395075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526524
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "direction_boundary": 9.2,
        "core_momentum": 0.516304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526107
      },
      {
        "date": "2025-07-04",
        "close": 13.51,
        "direction_boundary": 9.0,
        "core_momentum": 0.501111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482899
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "direction_boundary": 8.91,
        "core_momentum": 0.502806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483715
      },
      {
        "date": "2025-07-18",
        "close": 13.58,
        "direction_boundary": 8.6,
        "core_momentum": 0.57907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482177
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "direction_boundary": 8.86,
        "core_momentum": 0.593679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482028
      },
      {
        "date": "2025-08-01",
        "close": 14.26,
        "direction_boundary": 9.57,
        "core_momentum": 0.490073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481853
      },
      {
        "date": "2025-08-08",
        "close": 14.86,
        "direction_boundary": 8.87,
        "core_momentum": 0.67531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474294
      },
      {
        "date": "2025-08-15",
        "close": 14.52,
        "direction_boundary": 8.65,
        "core_momentum": 0.678613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "direction_boundary": 8.22,
        "core_momentum": 0.843066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477183
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "direction_boundary": 8.03,
        "core_momentum": 0.785803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475766
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "direction_boundary": 7.77,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50197
      },
      {
        "date": "2025-09-12",
        "close": 12.53,
        "direction_boundary": 7.73,
        "core_momentum": 0.620957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485897
      },
      {
        "date": "2025-09-19",
        "close": 12.27,
        "direction_boundary": 7.75,
        "core_momentum": 0.583226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454375
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "direction_boundary": 8.79,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363104
      },
      {
        "date": "2025-10-03",
        "close": 12.32,
        "direction_boundary": 10.15,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359623
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "direction_boundary": 11.28,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358326
      },
      {
        "date": "2025-10-17",
        "close": 11.77,
        "direction_boundary": 11.82,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355839
      },
      {
        "date": "2025-10-24",
        "close": 12.22,
        "direction_boundary": 14.68,
        "core_momentum": -0.167575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352556
      },
      {
        "date": "2025-10-31",
        "close": 12.49,
        "direction_boundary": 13.25,
        "core_momentum": -0.057358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349892
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "direction_boundary": 14.44,
        "core_momentum": -0.137812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305964
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "direction_boundary": 12.77,
        "core_momentum": -0.042287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295519
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "direction_boundary": 13.18,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331737
      },
      {
        "date": "2025-11-28",
        "close": 14.11,
        "direction_boundary": 12.83,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332134
      },
      {
        "date": "2025-12-05",
        "close": 14.19,
        "direction_boundary": 13.89,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2025-12-12",
        "close": 14.61,
        "direction_boundary": 12.87,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328648
      },
      {
        "date": "2025-12-19",
        "close": 14.23,
        "direction_boundary": 12.28,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329728
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 11.56,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330125
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "direction_boundary": 10.01,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2026-01-09",
        "close": 16.33,
        "direction_boundary": 10.09,
        "core_momentum": 0.618434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353289
      },
      {
        "date": "2026-01-16",
        "close": 14.57,
        "direction_boundary": 10.48,
        "core_momentum": 0.390267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391249
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "direction_boundary": 10.91,
        "core_momentum": 0.36572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2026-01-30",
        "close": 13.47,
        "direction_boundary": 10.92,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413926
      },
      {
        "date": "2026-02-06",
        "close": 13.93,
        "direction_boundary": 11.8,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412457
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "direction_boundary": 11.77,
        "core_momentum": 0.236194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416129
      },
      {
        "date": "2026-02-27",
        "close": 15.07,
        "direction_boundary": 12.18,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414752
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "direction_boundary": 11.47,
        "core_momentum": 0.292938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407936
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "direction_boundary": 12.38,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407963
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "direction_boundary": 13.52,
        "core_momentum": -0.102811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420265
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "direction_boundary": 15.2,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422939
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "direction_boundary": 12.46,
        "core_momentum": -0.111557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427562
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "direction_boundary": 11.92,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432532
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "direction_boundary": 12.2,
        "core_momentum": -0.018852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434183
      },
      {
        "date": "2026-04-24",
        "close": 12.75,
        "direction_boundary": 11.49,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436636
      },
      {
        "date": "2026-05-01",
        "close": 12.69,
        "direction_boundary": 10.97,
        "core_momentum": 0.156791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433892
      },
      {
        "date": "2026-05-08",
        "close": 13.88,
        "direction_boundary": 11.41,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450143
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "direction_boundary": 12.88,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451655
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "direction_boundary": 12.14,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459357
      },
      {
        "date": "2026-05-29",
        "close": 13.03,
        "direction_boundary": 11.6,
        "core_momentum": 0.123276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455295
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "direction_boundary": 11.8,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455354
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "direction_boundary": 12.22,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455215
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "direction_boundary": 12.66,
        "core_momentum": 0.264613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523972
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "direction_boundary": 13.03,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535646
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530233
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "direction_boundary": 13.51,
        "core_momentum": -0.07624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554529
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 13.39,
        "core_momentum": -0.253174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608775
      },
      {
        "date": "2026-07-24",
        "close": 9.87,
        "direction_boundary": 13.58,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593105
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "direction_boundary": 14.12,
        "core_momentum": -0.279037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594296
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 10.46,
        "volume": 44911418
      },
      {
        "date": "2023-07-28",
        "close": 10.78,
        "volume": 28198620
      },
      {
        "date": "2023-08-04",
        "close": 10.7,
        "volume": 20042191
      },
      {
        "date": "2023-08-11",
        "close": 10.91,
        "volume": 33243153
      },
      {
        "date": "2023-08-18",
        "close": 10.62,
        "volume": 56670382
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "volume": 35289354
      },
      {
        "date": "2023-09-01",
        "close": 10.18,
        "volume": 26278487
      },
      {
        "date": "2023-09-08",
        "close": 11.08,
        "volume": 55054099
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "volume": 34806036
      },
      {
        "date": "2023-09-22",
        "close": 10.43,
        "volume": 21704470
      },
      {
        "date": "2023-09-29",
        "close": 10.41,
        "volume": 19507493
      },
      {
        "date": "2023-10-13",
        "close": 11.03,
        "volume": 46802358
      },
      {
        "date": "2023-10-20",
        "close": 10.37,
        "volume": 50442945
      },
      {
        "date": "2023-10-27",
        "close": 11.17,
        "volume": 68194417
      },
      {
        "date": "2023-11-03",
        "close": 11.33,
        "volume": 76770772
      },
      {
        "date": "2023-11-10",
        "close": 11.42,
        "volume": 106469492
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "volume": 54578674
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "volume": 84242035
      },
      {
        "date": "2023-12-01",
        "close": 11.23,
        "volume": 30239147
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "volume": 29053804
      },
      {
        "date": "2023-12-15",
        "close": 10.54,
        "volume": 25689024
      },
      {
        "date": "2023-12-22",
        "close": 10.26,
        "volume": 23603712
      },
      {
        "date": "2023-12-29",
        "close": 10.32,
        "volume": 25664429
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "volume": 22200159
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "volume": 34588288
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "volume": 38534626
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "volume": 35733673
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "volume": 46188964
      },
      {
        "date": "2024-02-09",
        "close": 6.31,
        "volume": 68760175
      },
      {
        "date": "2024-02-23",
        "close": 7.52,
        "volume": 60685330
      },
      {
        "date": "2024-03-01",
        "close": 7.89,
        "volume": 71127050
      },
      {
        "date": "2024-03-08",
        "close": 8.22,
        "volume": 81281413
      },
      {
        "date": "2024-03-15",
        "close": 8.27,
        "volume": 74151604
      },
      {
        "date": "2024-03-22",
        "close": 8.76,
        "volume": 79825073
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "volume": 110582740
      },
      {
        "date": "2024-04-05",
        "close": 8.86,
        "volume": 83968004
      },
      {
        "date": "2024-04-12",
        "close": 7.97,
        "volume": 51572300
      },
      {
        "date": "2024-04-19",
        "close": 8.15,
        "volume": 66627609
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "volume": 182882509
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "volume": 188026973
      },
      {
        "date": "2024-05-10",
        "close": 11.43,
        "volume": 270940814
      },
      {
        "date": "2024-05-17",
        "close": 11.36,
        "volume": 208474205
      },
      {
        "date": "2024-05-24",
        "close": 10.83,
        "volume": 304627435
      },
      {
        "date": "2024-05-31",
        "close": 10.21,
        "volume": 144036318
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "volume": 126327650
      },
      {
        "date": "2024-06-14",
        "close": 9.61,
        "volume": 57681014
      },
      {
        "date": "2024-06-21",
        "close": 9.34,
        "volume": 84524900
      },
      {
        "date": "2024-06-28",
        "close": 9.2,
        "volume": 62447514
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "volume": 49725871
      },
      {
        "date": "2024-07-12",
        "close": 8.91,
        "volume": 43540994
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "volume": 43173791
      },
      {
        "date": "2024-07-26",
        "close": 8.86,
        "volume": 43393968
      },
      {
        "date": "2024-08-02",
        "close": 9.57,
        "volume": 96679966
      },
      {
        "date": "2024-08-09",
        "close": 8.87,
        "volume": 78286634
      },
      {
        "date": "2024-08-16",
        "close": 8.65,
        "volume": 38584185
      },
      {
        "date": "2024-08-23",
        "close": 8.22,
        "volume": 29500785
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "volume": 38326134
      },
      {
        "date": "2024-09-06",
        "close": 7.77,
        "volume": 40278230
      },
      {
        "date": "2024-09-13",
        "close": 7.73,
        "volume": 28611912
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "volume": 17942569
      },
      {
        "date": "2024-09-27",
        "close": 8.79,
        "volume": 68581460
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "volume": 40174702
      },
      {
        "date": "2024-10-11",
        "close": 11.28,
        "volume": 244061083
      },
      {
        "date": "2024-10-18",
        "close": 11.82,
        "volume": 257335929
      },
      {
        "date": "2024-10-25",
        "close": 14.68,
        "volume": 493653745
      },
      {
        "date": "2024-11-01",
        "close": 13.25,
        "volume": 240622674
      },
      {
        "date": "2024-11-08",
        "close": 14.44,
        "volume": 233707951
      },
      {
        "date": "2024-11-15",
        "close": 12.77,
        "volume": 145873998
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "volume": 123624242
      },
      {
        "date": "2024-11-29",
        "close": 12.83,
        "volume": 91855569
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "volume": 125584575
      },
      {
        "date": "2024-12-13",
        "close": 12.87,
        "volume": 106864736
      },
      {
        "date": "2024-12-20",
        "close": 12.28,
        "volume": 60955140
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "volume": 61360763
      },
      {
        "date": "2025-01-03",
        "close": 10.01,
        "volume": 44471564
      },
      {
        "date": "2025-01-10",
        "close": 10.09,
        "volume": 53866878
      },
      {
        "date": "2025-01-17",
        "close": 10.48,
        "volume": 45891752
      },
      {
        "date": "2025-01-24",
        "close": 10.91,
        "volume": 53987721
      },
      {
        "date": "2025-01-31",
        "close": 10.92,
        "volume": 11326400
      },
      {
        "date": "2025-02-07",
        "close": 11.8,
        "volume": 46412106
      },
      {
        "date": "2025-02-14",
        "close": 11.77,
        "volume": 64953148
      },
      {
        "date": "2025-02-21",
        "close": 12.18,
        "volume": 87985474
      },
      {
        "date": "2025-02-28",
        "close": 11.47,
        "volume": 68212588
      },
      {
        "date": "2025-03-07",
        "close": 12.38,
        "volume": 102584585
      },
      {
        "date": "2025-03-14",
        "close": 13.52,
        "volume": 159258256
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "volume": 404845271
      },
      {
        "date": "2025-03-28",
        "close": 12.46,
        "volume": 323332552
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "volume": 100200928
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "volume": 252594568
      },
      {
        "date": "2025-04-18",
        "close": 11.49,
        "volume": 112993382
      },
      {
        "date": "2025-04-25",
        "close": 10.97,
        "volume": 92491220
      },
      {
        "date": "2025-05-02",
        "close": 11.41,
        "volume": 50962268
      },
      {
        "date": "2025-05-09",
        "close": 12.88,
        "volume": 178830013
      },
      {
        "date": "2025-05-16",
        "close": 12.14,
        "volume": 196537314
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "volume": 91008172
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "volume": 80745917
      },
      {
        "date": "2025-06-06",
        "close": 12.22,
        "volume": 138781139
      },
      {
        "date": "2025-06-13",
        "close": 12.66,
        "volume": 145548025
      },
      {
        "date": "2025-06-20",
        "close": 13.03,
        "volume": 278014647
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "volume": 307161197
      },
      {
        "date": "2025-07-04",
        "close": 13.51,
        "volume": 306399271
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "volume": 148044402
      },
      {
        "date": "2025-07-18",
        "close": 13.58,
        "volume": 103589697
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "volume": 172872931
      },
      {
        "date": "2025-08-01",
        "close": 14.26,
        "volume": 171134525
      },
      {
        "date": "2025-08-08",
        "close": 14.86,
        "volume": 282737704
      },
      {
        "date": "2025-08-15",
        "close": 14.52,
        "volume": 173553483
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "volume": 234801108
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "volume": 144921009
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "volume": 113654903
      },
      {
        "date": "2025-09-12",
        "close": 12.53,
        "volume": 67276883
      },
      {
        "date": "2025-09-19",
        "close": 12.27,
        "volume": 62487256
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "volume": 60486191
      },
      {
        "date": "2025-10-03",
        "close": 12.32,
        "volume": 23826888
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "volume": 28545424
      },
      {
        "date": "2025-10-17",
        "close": 11.77,
        "volume": 61654234
      },
      {
        "date": "2025-10-24",
        "close": 12.22,
        "volume": 42964670
      },
      {
        "date": "2025-10-31",
        "close": 12.49,
        "volume": 84944610
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "volume": 51329467
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "volume": 41365315
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "volume": 338376519
      },
      {
        "date": "2025-11-28",
        "close": 14.11,
        "volume": 296669496
      },
      {
        "date": "2025-12-05",
        "close": 14.19,
        "volume": 208693060
      },
      {
        "date": "2025-12-12",
        "close": 14.61,
        "volume": 220312636
      },
      {
        "date": "2025-12-19",
        "close": 14.23,
        "volume": 211047029
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 287287904
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "volume": 108590679
      },
      {
        "date": "2026-01-09",
        "close": 16.33,
        "volume": 294518874
      },
      {
        "date": "2026-01-16",
        "close": 14.57,
        "volume": 265142703
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "volume": 153677517
      },
      {
        "date": "2026-01-30",
        "close": 13.47,
        "volume": 104470787
      },
      {
        "date": "2026-02-06",
        "close": 13.93,
        "volume": 83008701
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "volume": 82905490
      },
      {
        "date": "2026-02-27",
        "close": 15.07,
        "volume": 95441119
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "volume": 202342091
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "volume": 104300587
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "volume": 66648891
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "volume": 84589828
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "volume": 59585603
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "volume": 40109781
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "volume": 54808361
      },
      {
        "date": "2026-04-24",
        "close": 12.75,
        "volume": 106824545
      },
      {
        "date": "2026-05-01",
        "close": 12.69,
        "volume": 91444440
      },
      {
        "date": "2026-05-08",
        "close": 13.88,
        "volume": 86507133
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "volume": 131034066
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "volume": 159637667
      },
      {
        "date": "2026-05-29",
        "close": 13.03,
        "volume": 136730796
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "volume": 26688294
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "volume": 39737613
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "volume": 261155265
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "volume": 39689571
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 203498944
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "volume": 140126856
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 106245118
      },
      {
        "date": "2026-07-24",
        "close": 9.87,
        "volume": 104980416
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "volume": 83026739
      }
    ],
    "sharemaestro_context": {
      "trend": 13.281,
      "fair_value": 11.606474,
      "market_activity": -45.24399,
      "market_dynamics": -0.618026,
      "relative_strength": -22.680777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059431,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017744,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.132919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.074915
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.0287
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.005877
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.024823
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.22894
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.039082
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.055797
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.01319
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.105882
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.184295
      }
    ]
  }
}