{
  "ticker": {
    "uuid": "f78c2e06-528d-4ba3-9589-21be0ec6e3e9",
    "symbol": "UMH",
    "name": "UMH Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.429073,
    "boundary_margin": 0.030522,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205414,
    "volatility_stability": 1.009,
    "risk_context": 0.4868,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.342,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.990191,
        "direction_boundary": 15.579408,
        "core_momentum": -0.166195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275669
      },
      {
        "date": "2023-08-25",
        "close": 12.705357,
        "direction_boundary": 15.266998,
        "core_momentum": -0.167789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2023-09-01",
        "close": 12.903878,
        "direction_boundary": 14.559964,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2023-09-08",
        "close": 12.705357,
        "direction_boundary": 15.225891,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223813
      },
      {
        "date": "2023-09-15",
        "close": 12.515467,
        "direction_boundary": 14.929923,
        "core_momentum": -0.161719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205787
      },
      {
        "date": "2023-09-22",
        "close": 12.127056,
        "direction_boundary": 14.190004,
        "core_momentum": -0.14538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206758
      },
      {
        "date": "2023-09-29",
        "close": 12.101162,
        "direction_boundary": 13.277437,
        "core_momentum": -0.088592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201972
      },
      {
        "date": "2023-10-06",
        "close": 12.083899,
        "direction_boundary": 12.496412,
        "core_momentum": -0.033011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2023-10-13",
        "close": 12.187475,
        "direction_boundary": 13.121232,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2023-10-20",
        "close": 11.997585,
        "direction_boundary": 13.433643,
        "core_momentum": -0.1069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186932
      },
      {
        "date": "2023-10-27",
        "close": 11.678225,
        "direction_boundary": 14.444865,
        "core_momentum": -0.191531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2023-11-03",
        "close": 12.877984,
        "direction_boundary": 14.124234,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231604
      },
      {
        "date": "2023-11-10",
        "close": 12.515467,
        "direction_boundary": 14.839489,
        "core_momentum": -0.156611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2023-11-17",
        "close": 12.306906,
        "direction_boundary": 14.486256,
        "core_momentum": -0.150443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2023-11-24",
        "close": 12.420697,
        "direction_boundary": 14.7191,
        "core_momentum": -0.156151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2023-12-01",
        "close": 12.73581,
        "direction_boundary": 14.594362,
        "core_momentum": -0.127347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2023-12-08",
        "close": 12.919626,
        "direction_boundary": 14.120357,
        "core_momentum": -0.085035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218762
      },
      {
        "date": "2023-12-15",
        "close": 13.217232,
        "direction_boundary": 13.721195,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22161
      },
      {
        "date": "2023-12-22",
        "close": 13.304764,
        "direction_boundary": 13.488351,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202009
      },
      {
        "date": "2023-12-29",
        "close": 13.409801,
        "direction_boundary": 13.38856,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191583
      },
      {
        "date": "2024-01-05",
        "close": 12.867107,
        "direction_boundary": 13.696247,
        "core_momentum": -0.060538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198552
      },
      {
        "date": "2024-01-12",
        "close": 13.829952,
        "direction_boundary": 14.303306,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222995
      },
      {
        "date": "2024-01-19",
        "close": 13.689901,
        "direction_boundary": 13.91246,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222583
      },
      {
        "date": "2024-01-26",
        "close": 13.488579,
        "direction_boundary": 14.311622,
        "core_momentum": -0.057509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223484
      },
      {
        "date": "2024-02-02",
        "close": 13.04217,
        "direction_boundary": 15.367738,
        "core_momentum": -0.151328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227959
      },
      {
        "date": "2024-02-09",
        "close": 12.954638,
        "direction_boundary": 15.109946,
        "core_momentum": -0.142642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2024-02-16",
        "close": 13.007559,
        "direction_boundary": 14.852906,
        "core_momentum": -0.124241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218548
      },
      {
        "date": "2024-02-23",
        "close": 12.732313,
        "direction_boundary": 14.373509,
        "core_momentum": -0.114182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218392
      },
      {
        "date": "2024-03-01",
        "close": 14.081903,
        "direction_boundary": 13.919343,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2024-03-08",
        "close": 14.463695,
        "direction_boundary": 12.447509,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2024-03-15",
        "close": 13.86881,
        "direction_boundary": 11.690566,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265948
      },
      {
        "date": "2024-03-22",
        "close": 14.223965,
        "direction_boundary": 12.060627,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262438
      },
      {
        "date": "2024-03-29",
        "close": 14.419301,
        "direction_boundary": 12.439099,
        "core_momentum": 0.159192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2024-04-05",
        "close": 13.851052,
        "direction_boundary": 12.80916,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2024-04-12",
        "close": 13.717869,
        "direction_boundary": 12.262479,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2709
      },
      {
        "date": "2024-04-19",
        "close": 13.646838,
        "direction_boundary": 12.523204,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269718
      },
      {
        "date": "2024-04-26",
        "close": 13.904326,
        "direction_boundary": 12.783928,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2024-05-03",
        "close": 13.637959,
        "direction_boundary": 13.095116,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233742
      },
      {
        "date": "2024-05-10",
        "close": 14.312754,
        "direction_boundary": 13.511435,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2024-05-17",
        "close": 14.388944,
        "direction_boundary": 13.153629,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2024-05-24",
        "close": 13.516068,
        "direction_boundary": 12.923611,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2024-05-31",
        "close": 13.606055,
        "direction_boundary": 13.502916,
        "core_momentum": 0.007638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252139
      },
      {
        "date": "2024-06-07",
        "close": 13.696043,
        "direction_boundary": 13.886279,
        "core_momentum": -0.0137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251643
      },
      {
        "date": "2024-06-14",
        "close": 13.876017,
        "direction_boundary": 13.87776,
        "core_momentum": -0.000126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250415
      },
      {
        "date": "2024-06-21",
        "close": 13.957005,
        "direction_boundary": 13.000284,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250388
      },
      {
        "date": "2024-06-28",
        "close": 14.388944,
        "direction_boundary": 13.613665,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253422
      },
      {
        "date": "2024-07-05",
        "close": 14.604913,
        "direction_boundary": 13.792568,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245765
      },
      {
        "date": "2024-07-12",
        "close": 15.234823,
        "direction_boundary": 14.005548,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2024-07-19",
        "close": 15.684758,
        "direction_boundary": 13.809607,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2024-07-26",
        "close": 15.909726,
        "direction_boundary": 13.784049,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232688
      },
      {
        "date": "2024-08-02",
        "close": 16.530637,
        "direction_boundary": 13.826645,
        "core_momentum": 0.195564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229313
      },
      {
        "date": "2024-08-09",
        "close": 17.259533,
        "direction_boundary": 13.579588,
        "core_momentum": 0.270991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2024-08-16",
        "close": 17.651578,
        "direction_boundary": 12.990191,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2024-08-23",
        "close": 17.815355,
        "direction_boundary": 12.705357,
        "core_momentum": 0.402192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2024-08-30",
        "close": 17.70617,
        "direction_boundary": 12.903878,
        "core_momentum": 0.372159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2024-09-06",
        "close": 17.824454,
        "direction_boundary": 12.705357,
        "core_momentum": 0.402909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18933
      },
      {
        "date": "2024-09-13",
        "close": 18.57965,
        "direction_boundary": 12.515467,
        "core_momentum": 0.484535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2024-09-20",
        "close": 17.960935,
        "direction_boundary": 12.127056,
        "core_momentum": 0.481063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2024-09-27",
        "close": 17.569689,
        "direction_boundary": 12.101162,
        "core_momentum": 0.451901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2024-10-04",
        "close": 17.296726,
        "direction_boundary": 12.083899,
        "core_momentum": 0.431386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2024-10-11",
        "close": 17.096554,
        "direction_boundary": 12.187475,
        "core_momentum": 0.402797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2024-10-18",
        "close": 17.251233,
        "direction_boundary": 11.997585,
        "core_momentum": 0.437892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2024-10-25",
        "close": 17.242134,
        "direction_boundary": 11.678225,
        "core_momentum": 0.476434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2024-11-01",
        "close": 16.568826,
        "direction_boundary": 12.877984,
        "core_momentum": 0.286601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2024-11-08",
        "close": 17.596985,
        "direction_boundary": 12.515467,
        "core_momentum": 0.406019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198019
      },
      {
        "date": "2024-11-15",
        "close": 17.628831,
        "direction_boundary": 12.306906,
        "core_momentum": 0.432434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198171
      },
      {
        "date": "2024-11-22",
        "close": 17.702438,
        "direction_boundary": 12.420697,
        "core_momentum": 0.425237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170428
      },
      {
        "date": "2024-11-29",
        "close": 17.665634,
        "direction_boundary": 12.73581,
        "core_momentum": 0.387084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171238
      },
      {
        "date": "2024-12-06",
        "close": 17.720839,
        "direction_boundary": 12.919626,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171445
      },
      {
        "date": "2024-12-13",
        "close": 17.822049,
        "direction_boundary": 13.217232,
        "core_momentum": 0.348395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171479
      },
      {
        "date": "2024-12-20",
        "close": 17.546023,
        "direction_boundary": 13.304764,
        "core_momentum": 0.318777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174969
      },
      {
        "date": "2024-12-27",
        "close": 17.242395,
        "direction_boundary": 13.409801,
        "core_momentum": 0.285805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175718
      },
      {
        "date": "2025-01-03",
        "close": 17.481617,
        "direction_boundary": 12.867107,
        "core_momentum": 0.358628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2025-01-10",
        "close": 16.184297,
        "direction_boundary": 13.829952,
        "core_momentum": 0.170235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203407
      },
      {
        "date": "2025-01-17",
        "close": 16.819156,
        "direction_boundary": 13.689901,
        "core_momentum": 0.228581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20627
      },
      {
        "date": "2025-01-24",
        "close": 16.533929,
        "direction_boundary": 13.488579,
        "core_momentum": 0.225772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207335
      },
      {
        "date": "2025-01-31",
        "close": 16.552331,
        "direction_boundary": 13.04217,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200431
      },
      {
        "date": "2025-02-07",
        "close": 16.671942,
        "direction_boundary": 12.954638,
        "core_momentum": 0.286948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190946
      },
      {
        "date": "2025-02-14",
        "close": 16.589135,
        "direction_boundary": 13.007559,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187875
      },
      {
        "date": "2025-02-21",
        "close": 16.438788,
        "direction_boundary": 12.732313,
        "core_momentum": 0.291108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187326
      },
      {
        "date": "2025-02-28",
        "close": 17.63095,
        "direction_boundary": 14.081903,
        "core_momentum": 0.252029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212873
      },
      {
        "date": "2025-03-07",
        "close": 16.978986,
        "direction_boundary": 14.463695,
        "core_momentum": 0.173904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218828
      },
      {
        "date": "2025-03-14",
        "close": 16.820653,
        "direction_boundary": 13.86881,
        "core_momentum": 0.21284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209852
      },
      {
        "date": "2025-03-21",
        "close": 17.053497,
        "direction_boundary": 14.223965,
        "core_momentum": 0.198927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206582
      },
      {
        "date": "2025-03-28",
        "close": 17.416733,
        "direction_boundary": 14.419301,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20687
      },
      {
        "date": "2025-04-04",
        "close": 16.625064,
        "direction_boundary": 13.851052,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215681
      },
      {
        "date": "2025-04-11",
        "close": 15.67506,
        "direction_boundary": 13.717869,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229593
      },
      {
        "date": "2025-04-18",
        "close": 16.103493,
        "direction_boundary": 13.646838,
        "core_momentum": 0.180016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232852
      },
      {
        "date": "2025-04-25",
        "close": 16.280454,
        "direction_boundary": 13.904326,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233601
      },
      {
        "date": "2025-05-02",
        "close": 16.559867,
        "direction_boundary": 13.637959,
        "core_momentum": 0.214248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228536
      },
      {
        "date": "2025-05-09",
        "close": 16.094179,
        "direction_boundary": 14.312754,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214462
      },
      {
        "date": "2025-05-16",
        "close": 16.240633,
        "direction_boundary": 14.388944,
        "core_momentum": 0.128688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215051
      },
      {
        "date": "2025-05-23",
        "close": 15.542314,
        "direction_boundary": 13.516068,
        "core_momentum": 0.149914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222014
      },
      {
        "date": "2025-05-30",
        "close": 15.84429,
        "direction_boundary": 13.606055,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224531
      },
      {
        "date": "2025-06-06",
        "close": 15.797106,
        "direction_boundary": 13.696043,
        "core_momentum": 0.153407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224293
      },
      {
        "date": "2025-06-13",
        "close": 15.825416,
        "direction_boundary": 13.876017,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224006
      },
      {
        "date": "2025-06-20",
        "close": 15.797106,
        "direction_boundary": 13.957005,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223463
      },
      {
        "date": "2025-06-27",
        "close": 15.78767,
        "direction_boundary": 14.388944,
        "core_momentum": 0.097208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22266
      },
      {
        "date": "2025-07-04",
        "close": 16.363311,
        "direction_boundary": 14.604913,
        "core_momentum": 0.120398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228088
      },
      {
        "date": "2025-07-11",
        "close": 16.136829,
        "direction_boundary": 15.234823,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202131
      },
      {
        "date": "2025-07-18",
        "close": 15.957531,
        "direction_boundary": 15.684758,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194765
      },
      {
        "date": "2025-07-25",
        "close": 15.863163,
        "direction_boundary": 15.909726,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2025-08-01",
        "close": 15.315832,
        "direction_boundary": 16.530637,
        "core_momentum": -0.073488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199076
      },
      {
        "date": "2025-08-08",
        "close": 15.429073,
        "direction_boundary": 17.259533,
        "core_momentum": -0.106055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199093
      },
      {
        "date": "2025-08-15",
        "close": 15.282804,
        "direction_boundary": 17.651578,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2025-08-22",
        "close": 15.321083,
        "direction_boundary": 17.815355,
        "core_momentum": -0.140007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199241
      },
      {
        "date": "2025-08-29",
        "close": 15.014852,
        "direction_boundary": 17.70617,
        "core_momentum": -0.151999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2025-09-05",
        "close": 14.584216,
        "direction_boundary": 17.824454,
        "core_momentum": -0.181786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2025-09-12",
        "close": 14.526798,
        "direction_boundary": 18.57965,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2025-09-19",
        "close": 14.124871,
        "direction_boundary": 17.960935,
        "core_momentum": -0.213578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2025-09-26",
        "close": 14.086592,
        "direction_boundary": 17.569689,
        "core_momentum": -0.198245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2025-10-03",
        "close": 13.943046,
        "direction_boundary": 17.296726,
        "core_momentum": -0.193891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2025-10-10",
        "close": 13.51241,
        "direction_boundary": 17.096554,
        "core_momentum": -0.209641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2025-10-17",
        "close": 13.665525,
        "direction_boundary": 17.251233,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-10-24",
        "close": 14.048313,
        "direction_boundary": 17.242134,
        "core_momentum": -0.185234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2025-10-31",
        "close": 13.914337,
        "direction_boundary": 16.568826,
        "core_momentum": -0.16021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2025-11-07",
        "close": 14.536368,
        "direction_boundary": 17.596985,
        "core_momentum": -0.173928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148798
      },
      {
        "date": "2025-11-14",
        "close": 14.45981,
        "direction_boundary": 17.628831,
        "core_momentum": -0.179764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-11-21",
        "close": 14.816252,
        "direction_boundary": 17.702438,
        "core_momentum": -0.163039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2025-11-28",
        "close": 14.699665,
        "direction_boundary": 17.665634,
        "core_momentum": -0.167895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2025-12-05",
        "close": 14.884261,
        "direction_boundary": 17.720839,
        "core_momentum": -0.16007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139849
      },
      {
        "date": "2025-12-12",
        "close": 15.486627,
        "direction_boundary": 17.822049,
        "core_momentum": -0.131041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151445
      },
      {
        "date": "2025-12-19",
        "close": 15.408902,
        "direction_boundary": 17.546023,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151553
      },
      {
        "date": "2025-12-26",
        "close": 15.506058,
        "direction_boundary": 17.242395,
        "core_momentum": -0.100702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151886
      },
      {
        "date": "2026-01-02",
        "close": 15.447764,
        "direction_boundary": 17.481617,
        "core_momentum": -0.116342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142487
      },
      {
        "date": "2026-01-09",
        "close": 15.622645,
        "direction_boundary": 16.184297,
        "core_momentum": -0.034704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142625
      },
      {
        "date": "2026-01-16",
        "close": 16.127855,
        "direction_boundary": 16.819156,
        "core_momentum": -0.041102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148963
      },
      {
        "date": "2026-01-23",
        "close": 15.642076,
        "direction_boundary": 16.533929,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154867
      },
      {
        "date": "2026-01-30",
        "close": 15.185444,
        "direction_boundary": 16.552331,
        "core_momentum": -0.08258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152588
      },
      {
        "date": "2026-02-06",
        "close": 15.45748,
        "direction_boundary": 16.671942,
        "core_momentum": -0.072845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154306
      },
      {
        "date": "2026-02-13",
        "close": 15.63236,
        "direction_boundary": 16.589135,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154412
      },
      {
        "date": "2026-02-20",
        "close": 15.939624,
        "direction_boundary": 16.438788,
        "core_momentum": -0.030365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156548
      },
      {
        "date": "2026-02-27",
        "close": 14.855966,
        "direction_boundary": 17.63095,
        "core_momentum": -0.157393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183624
      },
      {
        "date": "2026-03-06",
        "close": 14.60968,
        "direction_boundary": 16.978986,
        "core_momentum": -0.139543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180531
      },
      {
        "date": "2026-03-13",
        "close": 14.432354,
        "direction_boundary": 16.820653,
        "core_momentum": -0.141986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2026-03-20",
        "close": 13.929931,
        "direction_boundary": 17.053497,
        "core_momentum": -0.183163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2026-03-27",
        "close": 14.097405,
        "direction_boundary": 17.416733,
        "core_momentum": -0.190583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184571
      },
      {
        "date": "2026-04-03",
        "close": 14.373245,
        "direction_boundary": 16.625064,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18584
      },
      {
        "date": "2026-04-10",
        "close": 15.417498,
        "direction_boundary": 15.67506,
        "core_momentum": -0.016431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202827
      },
      {
        "date": "2026-04-17",
        "close": 15.358389,
        "direction_boundary": 16.103493,
        "core_momentum": -0.04627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202986
      },
      {
        "date": "2026-04-24",
        "close": 15.486458,
        "direction_boundary": 16.280454,
        "core_momentum": -0.04877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200333
      },
      {
        "date": "2026-05-01",
        "close": 15.50616,
        "direction_boundary": 16.559867,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199452
      },
      {
        "date": "2026-05-08",
        "close": 15.584972,
        "direction_boundary": 16.094179,
        "core_momentum": -0.031639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191145
      },
      {
        "date": "2026-05-15",
        "close": 14.92,
        "direction_boundary": 16.240633,
        "core_momentum": -0.081317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "direction_boundary": 15.542314,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201634
      },
      {
        "date": "2026-05-29",
        "close": 15.02,
        "direction_boundary": 15.84429,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203119
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "direction_boundary": 15.797106,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203559
      },
      {
        "date": "2026-06-12",
        "close": 15.28,
        "direction_boundary": 15.825416,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19577
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "direction_boundary": 15.797106,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196646
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 15.78767,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199843
      },
      {
        "date": "2026-07-03",
        "close": 15.52,
        "direction_boundary": 16.363311,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199872
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "direction_boundary": 16.136829,
        "core_momentum": -0.053098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200362
      },
      {
        "date": "2026-07-17",
        "close": 15.69,
        "direction_boundary": 15.957531,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198749
      },
      {
        "date": "2026-07-24",
        "close": 15.54,
        "direction_boundary": 15.863163,
        "core_momentum": -0.020372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194602
      },
      {
        "date": "2026-07-31",
        "close": 15.11,
        "direction_boundary": 15.315832,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194141
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 15.429073,
        "core_momentum": 0.030522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.990191,
        "volume": 3070260
      },
      {
        "date": "2023-08-25",
        "close": 12.705357,
        "volume": 1651716
      },
      {
        "date": "2023-09-01",
        "close": 12.903878,
        "volume": 1577279
      },
      {
        "date": "2023-09-08",
        "close": 12.705357,
        "volume": 1198048
      },
      {
        "date": "2023-09-15",
        "close": 12.515467,
        "volume": 1826591
      },
      {
        "date": "2023-09-22",
        "close": 12.127056,
        "volume": 2251393
      },
      {
        "date": "2023-09-29",
        "close": 12.101162,
        "volume": 2512560
      },
      {
        "date": "2023-10-06",
        "close": 12.083899,
        "volume": 2914464
      },
      {
        "date": "2023-10-13",
        "close": 12.187475,
        "volume": 1555490
      },
      {
        "date": "2023-10-20",
        "close": 11.997585,
        "volume": 1437480
      },
      {
        "date": "2023-10-27",
        "close": 11.678225,
        "volume": 1643275
      },
      {
        "date": "2023-11-03",
        "close": 12.877984,
        "volume": 1489772
      },
      {
        "date": "2023-11-10",
        "close": 12.515467,
        "volume": 1753216
      },
      {
        "date": "2023-11-17",
        "close": 12.306906,
        "volume": 3433834
      },
      {
        "date": "2023-11-24",
        "close": 12.420697,
        "volume": 1170441
      },
      {
        "date": "2023-12-01",
        "close": 12.73581,
        "volume": 2142004
      },
      {
        "date": "2023-12-08",
        "close": 12.919626,
        "volume": 1694923
      },
      {
        "date": "2023-12-15",
        "close": 13.217232,
        "volume": 4339587
      },
      {
        "date": "2023-12-22",
        "close": 13.304764,
        "volume": 2349310
      },
      {
        "date": "2023-12-29",
        "close": 13.409801,
        "volume": 1231257
      },
      {
        "date": "2024-01-05",
        "close": 12.867107,
        "volume": 1258071
      },
      {
        "date": "2024-01-12",
        "close": 13.829952,
        "volume": 2199408
      },
      {
        "date": "2024-01-19",
        "close": 13.689901,
        "volume": 1724592
      },
      {
        "date": "2024-01-26",
        "close": 13.488579,
        "volume": 1700808
      },
      {
        "date": "2024-02-02",
        "close": 13.04217,
        "volume": 1792847
      },
      {
        "date": "2024-02-09",
        "close": 12.954638,
        "volume": 1385142
      },
      {
        "date": "2024-02-16",
        "close": 13.007559,
        "volume": 2172568
      },
      {
        "date": "2024-02-23",
        "close": 12.732313,
        "volume": 953579
      },
      {
        "date": "2024-03-01",
        "close": 14.081903,
        "volume": 2358631
      },
      {
        "date": "2024-03-08",
        "close": 14.463695,
        "volume": 1913837
      },
      {
        "date": "2024-03-15",
        "close": 13.86881,
        "volume": 2158159
      },
      {
        "date": "2024-03-22",
        "close": 14.223965,
        "volume": 1684489
      },
      {
        "date": "2024-03-29",
        "close": 14.419301,
        "volume": 1532279
      },
      {
        "date": "2024-04-05",
        "close": 13.851052,
        "volume": 1579181
      },
      {
        "date": "2024-04-12",
        "close": 13.717869,
        "volume": 2159439
      },
      {
        "date": "2024-04-19",
        "close": 13.646838,
        "volume": 1319375
      },
      {
        "date": "2024-04-26",
        "close": 13.904326,
        "volume": 1063919
      },
      {
        "date": "2024-05-03",
        "close": 13.637959,
        "volume": 1628078
      },
      {
        "date": "2024-05-10",
        "close": 14.312754,
        "volume": 2042607
      },
      {
        "date": "2024-05-17",
        "close": 14.388944,
        "volume": 1842878
      },
      {
        "date": "2024-05-24",
        "close": 13.516068,
        "volume": 1615033
      },
      {
        "date": "2024-05-31",
        "close": 13.606055,
        "volume": 1411571
      },
      {
        "date": "2024-06-07",
        "close": 13.696043,
        "volume": 2108164
      },
      {
        "date": "2024-06-14",
        "close": 13.876017,
        "volume": 2287525
      },
      {
        "date": "2024-06-21",
        "close": 13.957005,
        "volume": 1550122
      },
      {
        "date": "2024-06-28",
        "close": 14.388944,
        "volume": 3277517
      },
      {
        "date": "2024-07-05",
        "close": 14.604913,
        "volume": 1322859
      },
      {
        "date": "2024-07-12",
        "close": 15.234823,
        "volume": 2360571
      },
      {
        "date": "2024-07-19",
        "close": 15.684758,
        "volume": 2723173
      },
      {
        "date": "2024-07-26",
        "close": 15.909726,
        "volume": 1406135
      },
      {
        "date": "2024-08-02",
        "close": 16.530637,
        "volume": 1746817
      },
      {
        "date": "2024-08-09",
        "close": 17.259533,
        "volume": 2958883
      },
      {
        "date": "2024-08-16",
        "close": 17.651578,
        "volume": 4060145
      },
      {
        "date": "2024-08-23",
        "close": 17.815355,
        "volume": 1694187
      },
      {
        "date": "2024-08-30",
        "close": 17.70617,
        "volume": 1964868
      },
      {
        "date": "2024-09-06",
        "close": 17.824454,
        "volume": 2224852
      },
      {
        "date": "2024-09-13",
        "close": 18.57965,
        "volume": 2721285
      },
      {
        "date": "2024-09-20",
        "close": 17.960935,
        "volume": 6018937
      },
      {
        "date": "2024-09-27",
        "close": 17.569689,
        "volume": 2136932
      },
      {
        "date": "2024-10-04",
        "close": 17.296726,
        "volume": 1581280
      },
      {
        "date": "2024-10-11",
        "close": 17.096554,
        "volume": 1262583
      },
      {
        "date": "2024-10-18",
        "close": 17.251233,
        "volume": 1221404
      },
      {
        "date": "2024-10-25",
        "close": 17.242134,
        "volume": 1161385
      },
      {
        "date": "2024-11-01",
        "close": 16.568826,
        "volume": 1186278
      },
      {
        "date": "2024-11-08",
        "close": 17.596985,
        "volume": 1848215
      },
      {
        "date": "2024-11-15",
        "close": 17.628831,
        "volume": 1962721
      },
      {
        "date": "2024-11-22",
        "close": 17.702438,
        "volume": 1185677
      },
      {
        "date": "2024-11-29",
        "close": 17.665634,
        "volume": 2424194
      },
      {
        "date": "2024-12-06",
        "close": 17.720839,
        "volume": 4377394
      },
      {
        "date": "2024-12-13",
        "close": 17.822049,
        "volume": 2002797
      },
      {
        "date": "2024-12-20",
        "close": 17.546023,
        "volume": 5172334
      },
      {
        "date": "2024-12-27",
        "close": 17.242395,
        "volume": 1104029
      },
      {
        "date": "2025-01-03",
        "close": 17.481617,
        "volume": 1318073
      },
      {
        "date": "2025-01-10",
        "close": 16.184297,
        "volume": 1310424
      },
      {
        "date": "2025-01-17",
        "close": 16.819156,
        "volume": 1369427
      },
      {
        "date": "2025-01-24",
        "close": 16.533929,
        "volume": 1183890
      },
      {
        "date": "2025-01-31",
        "close": 16.552331,
        "volume": 2263218
      },
      {
        "date": "2025-02-07",
        "close": 16.671942,
        "volume": 1146310
      },
      {
        "date": "2025-02-14",
        "close": 16.589135,
        "volume": 970810
      },
      {
        "date": "2025-02-21",
        "close": 16.438788,
        "volume": 1110485
      },
      {
        "date": "2025-02-28",
        "close": 17.63095,
        "volume": 1793799
      },
      {
        "date": "2025-03-07",
        "close": 16.978986,
        "volume": 1354365
      },
      {
        "date": "2025-03-14",
        "close": 16.820653,
        "volume": 2353326
      },
      {
        "date": "2025-03-21",
        "close": 17.053497,
        "volume": 2303958
      },
      {
        "date": "2025-03-28",
        "close": 17.416733,
        "volume": 1816374
      },
      {
        "date": "2025-04-04",
        "close": 16.625064,
        "volume": 2657046
      },
      {
        "date": "2025-04-11",
        "close": 15.67506,
        "volume": 3410849
      },
      {
        "date": "2025-04-18",
        "close": 16.103493,
        "volume": 1768843
      },
      {
        "date": "2025-04-25",
        "close": 16.280454,
        "volume": 1755455
      },
      {
        "date": "2025-05-02",
        "close": 16.559867,
        "volume": 1669402
      },
      {
        "date": "2025-05-09",
        "close": 16.094179,
        "volume": 1916076
      },
      {
        "date": "2025-05-16",
        "close": 16.240633,
        "volume": 2447362
      },
      {
        "date": "2025-05-23",
        "close": 15.542314,
        "volume": 2182437
      },
      {
        "date": "2025-05-30",
        "close": 15.84429,
        "volume": 1378563
      },
      {
        "date": "2025-06-06",
        "close": 15.797106,
        "volume": 1374402
      },
      {
        "date": "2025-06-13",
        "close": 15.825416,
        "volume": 2006593
      },
      {
        "date": "2025-06-20",
        "close": 15.797106,
        "volume": 2524374
      },
      {
        "date": "2025-06-27",
        "close": 15.78767,
        "volume": 4396560
      },
      {
        "date": "2025-07-04",
        "close": 16.363311,
        "volume": 1507916
      },
      {
        "date": "2025-07-11",
        "close": 16.136829,
        "volume": 2008877
      },
      {
        "date": "2025-07-18",
        "close": 15.957531,
        "volume": 1619885
      },
      {
        "date": "2025-07-25",
        "close": 15.863163,
        "volume": 1715239
      },
      {
        "date": "2025-08-01",
        "close": 15.315832,
        "volume": 2036128
      },
      {
        "date": "2025-08-08",
        "close": 15.429073,
        "volume": 1536838
      },
      {
        "date": "2025-08-15",
        "close": 15.282804,
        "volume": 3055947
      },
      {
        "date": "2025-08-22",
        "close": 15.321083,
        "volume": 3260133
      },
      {
        "date": "2025-08-29",
        "close": 15.014852,
        "volume": 3089151
      },
      {
        "date": "2025-09-05",
        "close": 14.584216,
        "volume": 3411273
      },
      {
        "date": "2025-09-12",
        "close": 14.526798,
        "volume": 2875874
      },
      {
        "date": "2025-09-19",
        "close": 14.124871,
        "volume": 4271028
      },
      {
        "date": "2025-09-26",
        "close": 14.086592,
        "volume": 4686677
      },
      {
        "date": "2025-10-03",
        "close": 13.943046,
        "volume": 3098616
      },
      {
        "date": "2025-10-10",
        "close": 13.51241,
        "volume": 3841340
      },
      {
        "date": "2025-10-17",
        "close": 13.665525,
        "volume": 3741096
      },
      {
        "date": "2025-10-24",
        "close": 14.048313,
        "volume": 2671259
      },
      {
        "date": "2025-10-31",
        "close": 13.914337,
        "volume": 3365615
      },
      {
        "date": "2025-11-07",
        "close": 14.536368,
        "volume": 4075165
      },
      {
        "date": "2025-11-14",
        "close": 14.45981,
        "volume": 2803316
      },
      {
        "date": "2025-11-21",
        "close": 14.816252,
        "volume": 3170041
      },
      {
        "date": "2025-11-28",
        "close": 14.699665,
        "volume": 2248138
      },
      {
        "date": "2025-12-05",
        "close": 14.884261,
        "volume": 2859229
      },
      {
        "date": "2025-12-12",
        "close": 15.486627,
        "volume": 3921685
      },
      {
        "date": "2025-12-19",
        "close": 15.408902,
        "volume": 3983071
      },
      {
        "date": "2025-12-26",
        "close": 15.506058,
        "volume": 1421801
      },
      {
        "date": "2026-01-02",
        "close": 15.447764,
        "volume": 1935361
      },
      {
        "date": "2026-01-09",
        "close": 15.622645,
        "volume": 2998113
      },
      {
        "date": "2026-01-16",
        "close": 16.127855,
        "volume": 2590628
      },
      {
        "date": "2026-01-23",
        "close": 15.642076,
        "volume": 2009489
      },
      {
        "date": "2026-01-30",
        "close": 15.185444,
        "volume": 2806907
      },
      {
        "date": "2026-02-06",
        "close": 15.45748,
        "volume": 2351318
      },
      {
        "date": "2026-02-13",
        "close": 15.63236,
        "volume": 1938646
      },
      {
        "date": "2026-02-20",
        "close": 15.939624,
        "volume": 1586855
      },
      {
        "date": "2026-02-27",
        "close": 14.855966,
        "volume": 2591972
      },
      {
        "date": "2026-03-06",
        "close": 14.60968,
        "volume": 3433454
      },
      {
        "date": "2026-03-13",
        "close": 14.432354,
        "volume": 2193000
      },
      {
        "date": "2026-03-20",
        "close": 13.929931,
        "volume": 2534164
      },
      {
        "date": "2026-03-27",
        "close": 14.097405,
        "volume": 3457499
      },
      {
        "date": "2026-04-03",
        "close": 14.373245,
        "volume": 3084005
      },
      {
        "date": "2026-04-10",
        "close": 15.417498,
        "volume": 3914001
      },
      {
        "date": "2026-04-17",
        "close": 15.358389,
        "volume": 2743659
      },
      {
        "date": "2026-04-24",
        "close": 15.486458,
        "volume": 2391454
      },
      {
        "date": "2026-05-01",
        "close": 15.50616,
        "volume": 3511864
      },
      {
        "date": "2026-05-08",
        "close": 15.584972,
        "volume": 5038072
      },
      {
        "date": "2026-05-15",
        "close": 14.92,
        "volume": 4207359
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "volume": 3389021
      },
      {
        "date": "2026-05-29",
        "close": 15.02,
        "volume": 3219178
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "volume": 3326498
      },
      {
        "date": "2026-06-12",
        "close": 15.28,
        "volume": 2405628
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "volume": 2422528
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 5522969
      },
      {
        "date": "2026-07-03",
        "close": 15.52,
        "volume": 2183743
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "volume": 2107410
      },
      {
        "date": "2026-07-17",
        "close": 15.69,
        "volume": 2416293
      },
      {
        "date": "2026-07-24",
        "close": 15.54,
        "volume": 2149352
      },
      {
        "date": "2026-07-31",
        "close": 15.11,
        "volume": 2253361
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 3789433
      }
    ],
    "sharemaestro_context": {
      "trend": 15.23223,
      "fair_value": 15.114469,
      "market_activity": 13.607461,
      "market_dynamics": 0.572982,
      "relative_strength": -5.537759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011364,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.003162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043185,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.043455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.257371,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.267952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.305127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.414041
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.116387
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.023421
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.010476
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.033791
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.013141
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.143335
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.047479
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}