{
  "ticker": {
    "uuid": "f78c841a-88ed-49b2-9404-1654c23e3fb4",
    "symbol": "UFI",
    "name": "Unifi Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.49,
    "boundary_margin": 0.601336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478733,
    "volatility_stability": 1.0029,
    "risk_context": 0.2089,
    "current_regime": {
      "move": 0.254799,
      "interruption": -0.004747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.26,
        "direction_boundary": 13.34,
        "core_momentum": -0.455772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592359
      },
      {
        "date": "2023-08-25",
        "close": 6.03,
        "direction_boundary": 12.17,
        "core_momentum": -0.504519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637141
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "direction_boundary": 11.31,
        "core_momentum": -0.372237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685749
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "direction_boundary": 11.05,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60382
      },
      {
        "date": "2023-09-15",
        "close": 7.11,
        "direction_boundary": 10.84,
        "core_momentum": -0.344096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607986
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "direction_boundary": 9.99,
        "core_momentum": -0.314314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585687
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "direction_boundary": 9.51,
        "core_momentum": -0.253417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563127
      },
      {
        "date": "2023-10-06",
        "close": 6.8,
        "direction_boundary": 9.14,
        "core_momentum": -0.256018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55066
      },
      {
        "date": "2023-10-13",
        "close": 6.65,
        "direction_boundary": 9.32,
        "core_momentum": -0.286481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547891
      },
      {
        "date": "2023-10-20",
        "close": 6.46,
        "direction_boundary": 9.35,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546221
      },
      {
        "date": "2023-10-27",
        "close": 6.55,
        "direction_boundary": 8.97,
        "core_momentum": -0.269788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48286
      },
      {
        "date": "2023-11-03",
        "close": 6.61,
        "direction_boundary": 7.13,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480293
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "direction_boundary": 8.36,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469965
      },
      {
        "date": "2023-11-17",
        "close": 6.63,
        "direction_boundary": 8.23,
        "core_momentum": -0.194411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460291
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "direction_boundary": 9.29,
        "core_momentum": -0.286329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432407
      },
      {
        "date": "2023-12-01",
        "close": 6.52,
        "direction_boundary": 8.76,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423237
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "direction_boundary": 8.24,
        "core_momentum": -0.230583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423915
      },
      {
        "date": "2023-12-15",
        "close": 6.32,
        "direction_boundary": 7.77,
        "core_momentum": -0.186615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423909
      },
      {
        "date": "2023-12-22",
        "close": 6.33,
        "direction_boundary": 7.91,
        "core_momentum": -0.199747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "direction_boundary": 8.61,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417925
      },
      {
        "date": "2024-01-05",
        "close": 6.46,
        "direction_boundary": 8.79,
        "core_momentum": -0.265074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416971
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "direction_boundary": 9.22,
        "core_momentum": -0.278742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41523
      },
      {
        "date": "2024-01-19",
        "close": 6.26,
        "direction_boundary": 8.03,
        "core_momentum": -0.220423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419433
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "direction_boundary": 8.29,
        "core_momentum": -0.253317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419423
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "direction_boundary": 9.41,
        "core_momentum": -0.350691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404828
      },
      {
        "date": "2024-02-09",
        "close": 5.99,
        "direction_boundary": 9.03,
        "core_momentum": -0.336656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403141
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "direction_boundary": 10.25,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398641
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "direction_boundary": 10.38,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306465
      },
      {
        "date": "2024-03-01",
        "close": 5.86,
        "direction_boundary": 10.47,
        "core_momentum": -0.440306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2024-03-08",
        "close": 5.87,
        "direction_boundary": 8.21,
        "core_momentum": -0.285018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "direction_boundary": 8.23,
        "core_momentum": -0.309842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "direction_boundary": 7.27,
        "core_momentum": -0.210454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "direction_boundary": 8.17,
        "core_momentum": -0.26683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2024-04-05",
        "close": 5.83,
        "direction_boundary": 7.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2024-04-12",
        "close": 5.79,
        "direction_boundary": 7.71,
        "core_momentum": -0.249027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2024-04-19",
        "close": 5.54,
        "direction_boundary": 7.38,
        "core_momentum": -0.249322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "direction_boundary": 8.78,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "direction_boundary": 8.35,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2024-05-10",
        "close": 6.14,
        "direction_boundary": 7.72,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245397
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "direction_boundary": 8.2,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257791
      },
      {
        "date": "2024-05-24",
        "close": 6.61,
        "direction_boundary": 7.29,
        "core_momentum": -0.093278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259393
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "direction_boundary": 7.73,
        "core_momentum": -0.152652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258631
      },
      {
        "date": "2024-06-07",
        "close": 6.11,
        "direction_boundary": 7.58,
        "core_momentum": -0.193931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273661
      },
      {
        "date": "2024-06-14",
        "close": 5.74,
        "direction_boundary": 7.5,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286474
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "direction_boundary": 7.53,
        "core_momentum": -0.253652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287365
      },
      {
        "date": "2024-06-28",
        "close": 5.89,
        "direction_boundary": 8.07,
        "core_momentum": -0.270136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2024-07-05",
        "close": 5.63,
        "direction_boundary": 7.77,
        "core_momentum": -0.275418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2024-07-12",
        "close": 5.76,
        "direction_boundary": 8.07,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287918
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "direction_boundary": 8.24,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279398
      },
      {
        "date": "2024-07-26",
        "close": 6.17,
        "direction_boundary": 8.17,
        "core_momentum": -0.244798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286503
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "direction_boundary": 7.49,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309193
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "direction_boundary": 7.64,
        "core_momentum": -0.268325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2024-08-16",
        "close": 5.52,
        "direction_boundary": 7.26,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2024-08-23",
        "close": 7.26,
        "direction_boundary": 6.03,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2024-08-30",
        "close": 6.83,
        "direction_boundary": 7.1,
        "core_momentum": -0.038028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50061
      },
      {
        "date": "2024-09-06",
        "close": 6.93,
        "direction_boundary": 6.8,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500711
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "direction_boundary": 7.11,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507004
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "direction_boundary": 6.85,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554971
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 7.1,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55742
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "direction_boundary": 6.8,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573171
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "direction_boundary": 6.65,
        "core_momentum": 0.040602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573579
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "direction_boundary": 6.46,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569243
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "direction_boundary": 6.55,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570085
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 6.61,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579221
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 6.64,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566604
      },
      {
        "date": "2024-11-15",
        "close": 5.6,
        "direction_boundary": 6.63,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568466
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "direction_boundary": 6.63,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567286
      },
      {
        "date": "2024-11-29",
        "close": 5.56,
        "direction_boundary": 6.52,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567396
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "direction_boundary": 6.34,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560019
      },
      {
        "date": "2024-12-13",
        "close": 5.53,
        "direction_boundary": 6.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553583
      },
      {
        "date": "2024-12-20",
        "close": 5.52,
        "direction_boundary": 6.33,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552856
      },
      {
        "date": "2024-12-27",
        "close": 5.71,
        "direction_boundary": 6.66,
        "core_momentum": -0.142643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550897
      },
      {
        "date": "2025-01-03",
        "close": 6.09,
        "direction_boundary": 6.46,
        "core_momentum": -0.057276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554358
      },
      {
        "date": "2025-01-10",
        "close": 5.72,
        "direction_boundary": 6.65,
        "core_momentum": -0.13985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560891
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "direction_boundary": 6.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.573982
      },
      {
        "date": "2025-01-24",
        "close": 6.18,
        "direction_boundary": 6.19,
        "core_momentum": -0.001616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571009
      },
      {
        "date": "2025-01-31",
        "close": 6.33,
        "direction_boundary": 6.11,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558556
      },
      {
        "date": "2025-02-07",
        "close": 5.59,
        "direction_boundary": 5.99,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586025
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "direction_boundary": 5.95,
        "core_momentum": -0.021849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58834
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "direction_boundary": 5.82,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440935
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "direction_boundary": 5.86,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436054
      },
      {
        "date": "2025-03-07",
        "close": 5.47,
        "direction_boundary": 5.87,
        "core_momentum": -0.068143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436646
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 5.68,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2025-03-21",
        "close": 4.99,
        "direction_boundary": 5.74,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "direction_boundary": 5.99,
        "core_momentum": -0.217028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358569
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "direction_boundary": 5.83,
        "core_momentum": -0.19211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 5.79,
        "core_momentum": -0.198618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "direction_boundary": 5.54,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392293
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "direction_boundary": 5.8,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393897
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 5.55,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385892
      },
      {
        "date": "2025-05-09",
        "close": 4.68,
        "direction_boundary": 6.14,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400211
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "direction_boundary": 6.48,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390943
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "direction_boundary": 6.61,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400672
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 6.55,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401824
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "direction_boundary": 6.11,
        "core_momentum": -0.180033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401833
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "direction_boundary": 5.74,
        "core_momentum": -0.127178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40186
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "direction_boundary": 5.62,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "direction_boundary": 5.89,
        "core_momentum": -0.110357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432391
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 5.63,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425008
      },
      {
        "date": "2025-07-11",
        "close": 4.83,
        "direction_boundary": 5.76,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419474
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 5.9,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397452
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "direction_boundary": 6.17,
        "core_momentum": -0.233387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399398
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 5.67,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400717
      },
      {
        "date": "2025-08-08",
        "close": 4.49,
        "direction_boundary": 5.59,
        "core_momentum": -0.19678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367656
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "direction_boundary": 5.52,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36113
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "direction_boundary": 7.26,
        "core_momentum": -0.392562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "direction_boundary": 6.83,
        "core_momentum": -0.352855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357244
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "direction_boundary": 6.93,
        "core_momentum": -0.352092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356807
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 6.51,
        "core_momentum": -0.30722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348893
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "direction_boundary": 7.7,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350107
      },
      {
        "date": "2025-09-26",
        "close": 4.75,
        "direction_boundary": 7.4,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340826
      },
      {
        "date": "2025-10-03",
        "close": 4.61,
        "direction_boundary": 6.74,
        "core_momentum": -0.316024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343355
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 6.92,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342859
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 7.09,
        "core_momentum": -0.363893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "direction_boundary": 6.84,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282144
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 6.3,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275937
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319227
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "direction_boundary": 5.6,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347659
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 5.55,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2025-11-28",
        "close": 3.49,
        "direction_boundary": 5.56,
        "core_momentum": -0.372302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421127
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "direction_boundary": 5.54,
        "core_momentum": -0.435018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440669
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 5.53,
        "core_momentum": -0.358047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483519
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "direction_boundary": 5.52,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484784
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "direction_boundary": 5.71,
        "core_momentum": -0.408056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457359
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 6.09,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46067
      },
      {
        "date": "2026-01-09",
        "close": 3.59,
        "direction_boundary": 5.72,
        "core_momentum": -0.372378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462739
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "direction_boundary": 6.26,
        "core_momentum": -0.359425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490723
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "direction_boundary": 6.18,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491266
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "direction_boundary": 6.33,
        "core_momentum": -0.390205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486671
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 5.59,
        "core_momentum": -0.284436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489956
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "direction_boundary": 5.82,
        "core_momentum": -0.310997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489504
      },
      {
        "date": "2026-02-20",
        "close": 4.15,
        "direction_boundary": 5.58,
        "core_momentum": -0.256272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492278
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "direction_boundary": 5.67,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497477
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "direction_boundary": 5.47,
        "core_momentum": -0.274223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497082
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "direction_boundary": 5.15,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510514
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 4.99,
        "core_momentum": -0.268537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507869
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "direction_boundary": 4.69,
        "core_momentum": -0.236674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506097
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 4.71,
        "core_momentum": -0.239915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505546
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "direction_boundary": 4.64,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510955
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 5.3,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510846
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 5.44,
        "core_momentum": -0.336397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510707
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "direction_boundary": 5.14,
        "core_momentum": -0.297665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509273
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 4.68,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52744
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "direction_boundary": 4.66,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511957
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "direction_boundary": 4.93,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477039
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 5.02,
        "core_momentum": -0.209163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443461
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "direction_boundary": 5.01,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413431
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "direction_boundary": 5.01,
        "core_momentum": -0.187625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379048
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 4.73,
        "core_momentum": -0.12685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365776
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 5.24,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415516
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414535
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "direction_boundary": 4.83,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470562
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 4.65,
        "core_momentum": 0.35914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465889
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 4.73,
        "core_momentum": 0.32981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46081
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 4.48,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459798
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "direction_boundary": 4.49,
        "core_momentum": 0.601336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.26,
        "volume": 424810
      },
      {
        "date": "2023-08-25",
        "close": 6.03,
        "volume": 1446298
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "volume": 938686
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "volume": 331847
      },
      {
        "date": "2023-09-15",
        "close": 7.11,
        "volume": 362918
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "volume": 281952
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "volume": 272175
      },
      {
        "date": "2023-10-06",
        "close": 6.8,
        "volume": 279525
      },
      {
        "date": "2023-10-13",
        "close": 6.65,
        "volume": 241601
      },
      {
        "date": "2023-10-20",
        "close": 6.46,
        "volume": 316099
      },
      {
        "date": "2023-10-27",
        "close": 6.55,
        "volume": 196358
      },
      {
        "date": "2023-11-03",
        "close": 6.61,
        "volume": 364114
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "volume": 209418
      },
      {
        "date": "2023-11-17",
        "close": 6.63,
        "volume": 179659
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "volume": 184000
      },
      {
        "date": "2023-12-01",
        "close": 6.52,
        "volume": 498491
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "volume": 300118
      },
      {
        "date": "2023-12-15",
        "close": 6.32,
        "volume": 381888
      },
      {
        "date": "2023-12-22",
        "close": 6.33,
        "volume": 388867
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "volume": 894599
      },
      {
        "date": "2024-01-05",
        "close": 6.46,
        "volume": 331182
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "volume": 817387
      },
      {
        "date": "2024-01-19",
        "close": 6.26,
        "volume": 425627
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "volume": 343176
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "volume": 625960
      },
      {
        "date": "2024-02-09",
        "close": 5.99,
        "volume": 517379
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "volume": 320583
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "volume": 247401
      },
      {
        "date": "2024-03-01",
        "close": 5.86,
        "volume": 245057
      },
      {
        "date": "2024-03-08",
        "close": 5.87,
        "volume": 388601
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "volume": 438154
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "volume": 262831
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "volume": 588586
      },
      {
        "date": "2024-04-05",
        "close": 5.83,
        "volume": 487530
      },
      {
        "date": "2024-04-12",
        "close": 5.79,
        "volume": 190617
      },
      {
        "date": "2024-04-19",
        "close": 5.54,
        "volume": 333848
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "volume": 179228
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "volume": 363353
      },
      {
        "date": "2024-05-10",
        "close": 6.14,
        "volume": 424515
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "volume": 422077
      },
      {
        "date": "2024-05-24",
        "close": 6.61,
        "volume": 253558
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "volume": 147890
      },
      {
        "date": "2024-06-07",
        "close": 6.11,
        "volume": 185257
      },
      {
        "date": "2024-06-14",
        "close": 5.74,
        "volume": 146630
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "volume": 217168
      },
      {
        "date": "2024-06-28",
        "close": 5.89,
        "volume": 292832
      },
      {
        "date": "2024-07-05",
        "close": 5.63,
        "volume": 167615
      },
      {
        "date": "2024-07-12",
        "close": 5.76,
        "volume": 316747
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "volume": 259571
      },
      {
        "date": "2024-07-26",
        "close": 6.17,
        "volume": 141019
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "volume": 216990
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "volume": 225814
      },
      {
        "date": "2024-08-16",
        "close": 5.52,
        "volume": 225810
      },
      {
        "date": "2024-08-23",
        "close": 7.26,
        "volume": 700982
      },
      {
        "date": "2024-08-30",
        "close": 6.83,
        "volume": 265779
      },
      {
        "date": "2024-09-06",
        "close": 6.93,
        "volume": 135035
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "volume": 193286
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "volume": 330227
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 438700
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "volume": 175859
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "volume": 194104
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "volume": 302837
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "volume": 124834
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 328877
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 239667
      },
      {
        "date": "2024-11-15",
        "close": 5.6,
        "volume": 345082
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "volume": 269587
      },
      {
        "date": "2024-11-29",
        "close": 5.56,
        "volume": 152265
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "volume": 250031
      },
      {
        "date": "2024-12-13",
        "close": 5.53,
        "volume": 242430
      },
      {
        "date": "2024-12-20",
        "close": 5.52,
        "volume": 374420
      },
      {
        "date": "2024-12-27",
        "close": 5.71,
        "volume": 275654
      },
      {
        "date": "2025-01-03",
        "close": 6.09,
        "volume": 287740
      },
      {
        "date": "2025-01-10",
        "close": 5.72,
        "volume": 183341
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "volume": 233701
      },
      {
        "date": "2025-01-24",
        "close": 6.18,
        "volume": 264202
      },
      {
        "date": "2025-01-31",
        "close": 6.33,
        "volume": 258228
      },
      {
        "date": "2025-02-07",
        "close": 5.59,
        "volume": 494400
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "volume": 594633
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "volume": 213884
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "volume": 330468
      },
      {
        "date": "2025-03-07",
        "close": 5.47,
        "volume": 238868
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 304582
      },
      {
        "date": "2025-03-21",
        "close": 4.99,
        "volume": 289992
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "volume": 263385
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "volume": 197932
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 421249
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "volume": 433773
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "volume": 311116
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 357328
      },
      {
        "date": "2025-05-09",
        "close": 4.68,
        "volume": 544402
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "volume": 286439
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "volume": 559907
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 84856
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "volume": 148339
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "volume": 238886
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "volume": 217444
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "volume": 300487
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 141657
      },
      {
        "date": "2025-07-11",
        "close": 4.83,
        "volume": 141532
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 222347
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "volume": 187079
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 193389
      },
      {
        "date": "2025-08-08",
        "close": 4.49,
        "volume": 199527
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "volume": 128181
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "volume": 453160
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "volume": 286099
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "volume": 91046
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 317785
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "volume": 229314
      },
      {
        "date": "2025-09-26",
        "close": 4.75,
        "volume": 135757
      },
      {
        "date": "2025-10-03",
        "close": 4.61,
        "volume": 353762
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 241750
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 187719
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "volume": 226871
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 231211
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "volume": 349815
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "volume": 288045
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 378922
      },
      {
        "date": "2025-11-28",
        "close": 3.49,
        "volume": 260476
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "volume": 526626
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 439656
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "volume": 395480
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "volume": 243293
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 447526
      },
      {
        "date": "2026-01-09",
        "close": 3.59,
        "volume": 305087
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "volume": 578046
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "volume": 79899
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "volume": 119013
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 405562
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "volume": 215616
      },
      {
        "date": "2026-02-20",
        "close": 4.15,
        "volume": 135172
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "volume": 265496
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "volume": 248194
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "volume": 137115
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 139783
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "volume": 59610
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 80257
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "volume": 150187
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 99299
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 83209
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "volume": 84862
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 360477
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "volume": 142424
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "volume": 225493
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 170220
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "volume": 370717
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "volume": 232097
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 619507
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 415826
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 213189
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "volume": 495935
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 934639
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 478862
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 574237
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "volume": 667073
      }
    ],
    "sharemaestro_context": {
      "trend": 4.371,
      "fair_value": 5.366731,
      "market_activity": 99.324568,
      "market_dynamics": 1.982696,
      "relative_strength": 52.218457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007082,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.15763,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.074737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.037145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.304632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.038961
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.011561
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.092063
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.137746
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.254799
      }
    ]
  }
}