{
  "ticker": {
    "uuid": "f78d0c89-b4f0-4e88-ba7f-e263a5b52124",
    "symbol": "JKHY",
    "name": "Jack Henry & Associates Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.169296,
    "boundary_margin": -0.020226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323127,
    "volatility_stability": 0.9982,
    "risk_context": 0.3095,
    "current_regime": {
      "move": 0.003258,
      "interruption": 0.235443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.878,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.836718,
        "direction_boundary": 193.821487,
        "core_momentum": -0.232094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2023-08-25",
        "close": 152.043288,
        "direction_boundary": 187.36931,
        "core_momentum": -0.188537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268764
      },
      {
        "date": "2023-09-01",
        "close": 151.764874,
        "direction_boundary": 181.410535,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268615
      },
      {
        "date": "2023-09-08",
        "close": 145.852348,
        "direction_boundary": 190.450248,
        "core_momentum": -0.234171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2023-09-15",
        "close": 148.829123,
        "direction_boundary": 182.212814,
        "core_momentum": -0.183213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245121
      },
      {
        "date": "2023-09-22",
        "close": 142.470962,
        "direction_boundary": 175.953885,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2532
      },
      {
        "date": "2023-09-29",
        "close": 145.601875,
        "direction_boundary": 173.37612,
        "core_momentum": -0.160196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252916
      },
      {
        "date": "2023-10-06",
        "close": 143.511389,
        "direction_boundary": 176.600705,
        "core_momentum": -0.187368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252958
      },
      {
        "date": "2023-10-13",
        "close": 140.101103,
        "direction_boundary": 174.479518,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2023-10-20",
        "close": 137.875746,
        "direction_boundary": 178.179705,
        "core_momentum": -0.226198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248448
      },
      {
        "date": "2023-10-27",
        "close": 133.039691,
        "direction_boundary": 191.886568,
        "core_momentum": -0.306675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244761
      },
      {
        "date": "2023-11-03",
        "close": 139.542355,
        "direction_boundary": 171.654439,
        "core_momentum": -0.187074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2023-11-10",
        "close": 142.567298,
        "direction_boundary": 165.975746,
        "core_momentum": -0.141035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2023-11-17",
        "close": 146.71937,
        "direction_boundary": 177.837271,
        "core_momentum": -0.17498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235254
      },
      {
        "date": "2023-11-24",
        "close": 148.164406,
        "direction_boundary": 182.079645,
        "core_momentum": -0.186266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235558
      },
      {
        "date": "2023-12-01",
        "close": 155.405851,
        "direction_boundary": 182.722491,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241566
      },
      {
        "date": "2023-12-08",
        "close": 159.175257,
        "direction_boundary": 173.128606,
        "core_momentum": -0.080595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239539
      },
      {
        "date": "2023-12-15",
        "close": 158.856308,
        "direction_boundary": 169.323477,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234708
      },
      {
        "date": "2023-12-22",
        "close": 159.552198,
        "direction_boundary": 169.123207,
        "core_momentum": -0.056592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234655
      },
      {
        "date": "2023-12-29",
        "close": 157.938119,
        "direction_boundary": 167.425681,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231891
      },
      {
        "date": "2024-01-05",
        "close": 161.137282,
        "direction_boundary": 170.038727,
        "core_momentum": -0.05235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230578
      },
      {
        "date": "2024-01-12",
        "close": 161.978149,
        "direction_boundary": 173.338413,
        "core_momentum": -0.065538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228574
      },
      {
        "date": "2024-01-19",
        "close": 160.818332,
        "direction_boundary": 170.57278,
        "core_momentum": -0.057186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225088
      },
      {
        "date": "2024-01-26",
        "close": 163.891848,
        "direction_boundary": 172.14633,
        "core_momentum": -0.04795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224974
      },
      {
        "date": "2024-02-02",
        "close": 160.093446,
        "direction_boundary": 172.327527,
        "core_momentum": -0.070993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227306
      },
      {
        "date": "2024-02-09",
        "close": 170.038879,
        "direction_boundary": 162.514299,
        "core_momentum": 0.046301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241631
      },
      {
        "date": "2024-02-16",
        "close": 166.704405,
        "direction_boundary": 161.169629,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2024-02-23",
        "close": 170.05821,
        "direction_boundary": 157.602917,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2024-03-01",
        "close": 166.201817,
        "direction_boundary": 158.36585,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2024-03-08",
        "close": 169.335985,
        "direction_boundary": 151.234619,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2024-03-15",
        "close": 165.748564,
        "direction_boundary": 140.117803,
        "core_momentum": 0.182923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2024-03-22",
        "close": 163.809417,
        "direction_boundary": 140.864027,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2024-03-29",
        "close": 168.443978,
        "direction_boundary": 144.193331,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2024-04-05",
        "close": 164.856556,
        "direction_boundary": 142.174701,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181823
      },
      {
        "date": "2024-04-12",
        "close": 162.471406,
        "direction_boundary": 147.293029,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2024-04-19",
        "close": 160.561346,
        "direction_boundary": 150.373592,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178294
      },
      {
        "date": "2024-04-26",
        "close": 159.863254,
        "direction_boundary": 156.266844,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168721
      },
      {
        "date": "2024-05-03",
        "close": 159.184552,
        "direction_boundary": 146.307631,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158775
      },
      {
        "date": "2024-05-10",
        "close": 164.090593,
        "direction_boundary": 149.062918,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161077
      },
      {
        "date": "2024-05-17",
        "close": 163.8482,
        "direction_boundary": 142.356474,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157749
      },
      {
        "date": "2024-05-24",
        "close": 164.013027,
        "direction_boundary": 142.625187,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157601
      },
      {
        "date": "2024-05-31",
        "close": 160.190175,
        "direction_boundary": 146.638201,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148729
      },
      {
        "date": "2024-06-07",
        "close": 160.287448,
        "direction_boundary": 151.582464,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2024-06-14",
        "close": 157.164966,
        "direction_boundary": 157.006753,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147649
      },
      {
        "date": "2024-06-21",
        "close": 162.194011,
        "direction_boundary": 156.296315,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154059
      },
      {
        "date": "2024-06-28",
        "close": 161.493641,
        "direction_boundary": 160.645346,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153452
      },
      {
        "date": "2024-07-05",
        "close": 158.614342,
        "direction_boundary": 156.497925,
        "core_momentum": 0.013524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153002
      },
      {
        "date": "2024-07-12",
        "close": 161.746552,
        "direction_boundary": 160.088516,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155368
      },
      {
        "date": "2024-07-19",
        "close": 161.57146,
        "direction_boundary": 164.754365,
        "core_momentum": -0.019319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155038
      },
      {
        "date": "2024-07-26",
        "close": 165.686133,
        "direction_boundary": 161.499792,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2024-08-02",
        "close": 165.569405,
        "direction_boundary": 162.287033,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152973
      },
      {
        "date": "2024-08-09",
        "close": 161.90219,
        "direction_boundary": 164.840769,
        "core_momentum": -0.017827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130542
      },
      {
        "date": "2024-08-16",
        "close": 160.569542,
        "direction_boundary": 148.836718,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128336
      },
      {
        "date": "2024-08-23",
        "close": 160.141538,
        "direction_boundary": 152.043288,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124585
      },
      {
        "date": "2024-08-30",
        "close": 168.312521,
        "direction_boundary": 151.764874,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140312
      },
      {
        "date": "2024-09-06",
        "close": 165.54995,
        "direction_boundary": 145.852348,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2024-09-13",
        "close": 171.824922,
        "direction_boundary": 148.829123,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2024-09-20",
        "close": 169.404715,
        "direction_boundary": 142.470962,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2024-09-27",
        "close": 171.746851,
        "direction_boundary": 145.601875,
        "core_momentum": 0.179565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2024-10-04",
        "close": 177.748573,
        "direction_boundary": 143.511389,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2024-10-11",
        "close": 178.958677,
        "direction_boundary": 140.101103,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2024-10-18",
        "close": 181.632615,
        "direction_boundary": 137.875746,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2024-10-25",
        "close": 178.04134,
        "direction_boundary": 133.039691,
        "core_momentum": 0.338257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2024-11-01",
        "close": 178.646392,
        "direction_boundary": 139.542355,
        "core_momentum": 0.280231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-11-08",
        "close": 175.435714,
        "direction_boundary": 142.567298,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2024-11-15",
        "close": 169.033877,
        "direction_boundary": 146.71937,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2024-11-22",
        "close": 168.340995,
        "direction_boundary": 148.164406,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      },
      {
        "date": "2024-11-29",
        "close": 171.93227,
        "direction_boundary": 155.405851,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2024-12-06",
        "close": 169.367341,
        "direction_boundary": 159.175257,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2024-12-13",
        "close": 176.014381,
        "direction_boundary": 158.856308,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159349
      },
      {
        "date": "2024-12-20",
        "close": 173.018808,
        "direction_boundary": 159.552198,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157045
      },
      {
        "date": "2024-12-27",
        "close": 173.15586,
        "direction_boundary": 157.938119,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2025-01-03",
        "close": 170.042814,
        "direction_boundary": 161.137282,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156801
      },
      {
        "date": "2025-01-10",
        "close": 168.378606,
        "direction_boundary": 161.978149,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155767
      },
      {
        "date": "2025-01-17",
        "close": 169.514183,
        "direction_boundary": 160.818332,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155879
      },
      {
        "date": "2025-01-24",
        "close": 170.219024,
        "direction_boundary": 163.891848,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15228
      },
      {
        "date": "2025-01-31",
        "close": 170.424602,
        "direction_boundary": 160.093446,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152259
      },
      {
        "date": "2025-02-07",
        "close": 170.150498,
        "direction_boundary": 170.038879,
        "core_momentum": 0.000656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2025-02-14",
        "close": 162.965039,
        "direction_boundary": 166.704405,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160682
      },
      {
        "date": "2025-02-21",
        "close": 167.526924,
        "direction_boundary": 170.05821,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164893
      },
      {
        "date": "2025-02-28",
        "close": 169.93513,
        "direction_boundary": 166.201817,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150974
      },
      {
        "date": "2025-03-07",
        "close": 187.844503,
        "direction_boundary": 169.335985,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2025-03-14",
        "close": 172.671993,
        "direction_boundary": 165.748564,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231836
      },
      {
        "date": "2025-03-21",
        "close": 169.941924,
        "direction_boundary": 163.809417,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232066
      },
      {
        "date": "2025-03-28",
        "close": 175.382422,
        "direction_boundary": 168.443978,
        "core_momentum": 0.041191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235437
      },
      {
        "date": "2025-04-04",
        "close": 169.519647,
        "direction_boundary": 164.856556,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23504
      },
      {
        "date": "2025-04-11",
        "close": 169.666953,
        "direction_boundary": 162.471406,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23475
      },
      {
        "date": "2025-04-18",
        "close": 168.743836,
        "direction_boundary": 160.561346,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233514
      },
      {
        "date": "2025-04-25",
        "close": 167.86,
        "direction_boundary": 159.863254,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232242
      },
      {
        "date": "2025-05-02",
        "close": 171.022167,
        "direction_boundary": 159.184552,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233946
      },
      {
        "date": "2025-05-09",
        "close": 177.709856,
        "direction_boundary": 164.090593,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239059
      },
      {
        "date": "2025-05-16",
        "close": 179.389143,
        "direction_boundary": 163.8482,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2025-05-23",
        "close": 178.731177,
        "direction_boundary": 164.013027,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2025-05-30",
        "close": 178.489114,
        "direction_boundary": 160.190175,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2025-06-06",
        "close": 179.1492,
        "direction_boundary": 160.287448,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230247
      },
      {
        "date": "2025-06-13",
        "close": 176.449746,
        "direction_boundary": 157.164966,
        "core_momentum": 0.122704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2025-06-20",
        "close": 175.64188,
        "direction_boundary": 162.194011,
        "core_momentum": 0.082912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224029
      },
      {
        "date": "2025-06-27",
        "close": 175.681288,
        "direction_boundary": 161.493641,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224029
      },
      {
        "date": "2025-07-04",
        "close": 178.636895,
        "direction_boundary": 158.614342,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22342
      },
      {
        "date": "2025-07-11",
        "close": 172.597604,
        "direction_boundary": 161.746552,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228536
      },
      {
        "date": "2025-07-18",
        "close": 175.996552,
        "direction_boundary": 161.57146,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229864
      },
      {
        "date": "2025-07-25",
        "close": 173.740439,
        "direction_boundary": 165.686133,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230678
      },
      {
        "date": "2025-08-01",
        "close": 164.804653,
        "direction_boundary": 165.569405,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2025-08-08",
        "close": 159.169296,
        "direction_boundary": 161.90219,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2025-08-15",
        "close": 158.016609,
        "direction_boundary": 160.569542,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2025-08-22",
        "close": 163.110105,
        "direction_boundary": 160.141538,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240934
      },
      {
        "date": "2025-08-29",
        "close": 160.84414,
        "direction_boundary": 168.312521,
        "core_momentum": -0.044372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2025-09-05",
        "close": 160.410651,
        "direction_boundary": 165.54995,
        "core_momentum": -0.031044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190016
      },
      {
        "date": "2025-09-12",
        "close": 158.314555,
        "direction_boundary": 171.824922,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2025-09-19",
        "close": 150.256451,
        "direction_boundary": 169.404715,
        "core_momentum": -0.113033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2025-09-26",
        "close": 147.695655,
        "direction_boundary": 171.746851,
        "core_momentum": -0.140039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      },
      {
        "date": "2025-10-03",
        "close": 144.610835,
        "direction_boundary": 177.748573,
        "core_momentum": -0.18643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2025-10-10",
        "close": 149.831299,
        "direction_boundary": 178.958677,
        "core_momentum": -0.16276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16626
      },
      {
        "date": "2025-10-17",
        "close": 151.205626,
        "direction_boundary": 181.632615,
        "core_momentum": -0.167519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2025-10-24",
        "close": 154.072927,
        "direction_boundary": 178.04134,
        "core_momentum": -0.134623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170365
      },
      {
        "date": "2025-10-31",
        "close": 147.260616,
        "direction_boundary": 178.646392,
        "core_momentum": -0.175687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2025-11-07",
        "close": 158.986888,
        "direction_boundary": 175.435714,
        "core_momentum": -0.09376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2025-11-14",
        "close": 162.17058,
        "direction_boundary": 169.033877,
        "core_momentum": -0.040603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203976
      },
      {
        "date": "2025-11-21",
        "close": 168.874132,
        "direction_boundary": 168.340995,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213064
      },
      {
        "date": "2025-11-28",
        "close": 172.512638,
        "direction_boundary": 171.93227,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215546
      },
      {
        "date": "2025-12-05",
        "close": 180.264564,
        "direction_boundary": 169.367341,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224462
      },
      {
        "date": "2025-12-12",
        "close": 186.008506,
        "direction_boundary": 176.014381,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2025-12-19",
        "close": 183.03237,
        "direction_boundary": 173.018808,
        "core_momentum": 0.057876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228561
      },
      {
        "date": "2025-12-26",
        "close": 184.649404,
        "direction_boundary": 173.15586,
        "core_momentum": 0.066377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2026-01-02",
        "close": 176.931291,
        "direction_boundary": 170.042814,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235813
      },
      {
        "date": "2026-01-09",
        "close": 187.655302,
        "direction_boundary": 168.378606,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2026-01-16",
        "close": 188.806074,
        "direction_boundary": 169.514183,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2026-01-23",
        "close": 183.637518,
        "direction_boundary": 170.219024,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245888
      },
      {
        "date": "2026-01-30",
        "close": 177.78445,
        "direction_boundary": 170.424602,
        "core_momentum": 0.043185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2026-02-06",
        "close": 171.980985,
        "direction_boundary": 170.150498,
        "core_momentum": 0.010758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237782
      },
      {
        "date": "2026-02-13",
        "close": 155.443589,
        "direction_boundary": 162.965039,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278061
      },
      {
        "date": "2026-02-20",
        "close": 157.923702,
        "direction_boundary": 167.526924,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27522
      },
      {
        "date": "2026-02-27",
        "close": 161.16769,
        "direction_boundary": 169.93513,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276155
      },
      {
        "date": "2026-03-06",
        "close": 171.085619,
        "direction_boundary": 187.844503,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288203
      },
      {
        "date": "2026-03-13",
        "close": 168.038875,
        "direction_boundary": 172.671993,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288802
      },
      {
        "date": "2026-03-20",
        "close": 164.663561,
        "direction_boundary": 169.941924,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280001
      },
      {
        "date": "2026-03-27",
        "close": 152.645849,
        "direction_boundary": 175.382422,
        "core_momentum": -0.12964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299762
      },
      {
        "date": "2026-04-03",
        "close": 156.797784,
        "direction_boundary": 169.519647,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299977
      },
      {
        "date": "2026-04-10",
        "close": 146.562318,
        "direction_boundary": 169.666953,
        "core_momentum": -0.136176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311531
      },
      {
        "date": "2026-04-17",
        "close": 153.3926,
        "direction_boundary": 168.743836,
        "core_momentum": -0.090974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317893
      },
      {
        "date": "2026-04-24",
        "close": 150.495206,
        "direction_boundary": 167.86,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2026-05-01",
        "close": 153.36273,
        "direction_boundary": 171.022167,
        "core_momentum": -0.103258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312392
      },
      {
        "date": "2026-05-08",
        "close": 145.20821,
        "direction_boundary": 177.709856,
        "core_momentum": -0.182892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2026-05-15",
        "close": 136.277068,
        "direction_boundary": 179.389143,
        "core_momentum": -0.240327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2026-05-22",
        "close": 139.582686,
        "direction_boundary": 178.731177,
        "core_momentum": -0.219036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2026-05-29",
        "close": 135.729451,
        "direction_boundary": 178.489114,
        "core_momentum": -0.239565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2026-06-05",
        "close": 130.11,
        "direction_boundary": 179.1492,
        "core_momentum": -0.273734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298795
      },
      {
        "date": "2026-06-12",
        "close": 128.23,
        "direction_boundary": 176.449746,
        "core_momentum": -0.273278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2026-06-19",
        "close": 126.23,
        "direction_boundary": 175.64188,
        "core_momentum": -0.281322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2026-06-26",
        "close": 135.0,
        "direction_boundary": 175.681288,
        "core_momentum": -0.231563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311784
      },
      {
        "date": "2026-07-03",
        "close": 146.87,
        "direction_boundary": 178.636895,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335626
      },
      {
        "date": "2026-07-10",
        "close": 150.32,
        "direction_boundary": 172.597604,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325083
      },
      {
        "date": "2026-07-17",
        "close": 151.67,
        "direction_boundary": 175.996552,
        "core_momentum": -0.138222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325362
      },
      {
        "date": "2026-07-24",
        "close": 150.58,
        "direction_boundary": 173.740439,
        "core_momentum": -0.133305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324165
      },
      {
        "date": "2026-07-31",
        "close": 154.04,
        "direction_boundary": 164.804653,
        "core_momentum": -0.065318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324755
      },
      {
        "date": "2026-08-07",
        "close": 155.95,
        "direction_boundary": 159.169296,
        "core_momentum": -0.020226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.836718,
        "volume": 4896552
      },
      {
        "date": "2023-08-25",
        "close": 152.043288,
        "volume": 2209257
      },
      {
        "date": "2023-09-01",
        "close": 151.764874,
        "volume": 2100381
      },
      {
        "date": "2023-09-08",
        "close": 145.852348,
        "volume": 1995698
      },
      {
        "date": "2023-09-15",
        "close": 148.829123,
        "volume": 2349591
      },
      {
        "date": "2023-09-22",
        "close": 142.470962,
        "volume": 1779552
      },
      {
        "date": "2023-09-29",
        "close": 145.601875,
        "volume": 2073333
      },
      {
        "date": "2023-10-06",
        "close": 143.511389,
        "volume": 2288401
      },
      {
        "date": "2023-10-13",
        "close": 140.101103,
        "volume": 2346590
      },
      {
        "date": "2023-10-20",
        "close": 137.875746,
        "volume": 2021804
      },
      {
        "date": "2023-10-27",
        "close": 133.039691,
        "volume": 2549480
      },
      {
        "date": "2023-11-03",
        "close": 139.542355,
        "volume": 2930487
      },
      {
        "date": "2023-11-10",
        "close": 142.567298,
        "volume": 3844612
      },
      {
        "date": "2023-11-17",
        "close": 146.71937,
        "volume": 2208322
      },
      {
        "date": "2023-11-24",
        "close": 148.164406,
        "volume": 1542549
      },
      {
        "date": "2023-12-01",
        "close": 155.405851,
        "volume": 4689571
      },
      {
        "date": "2023-12-08",
        "close": 159.175257,
        "volume": 3058358
      },
      {
        "date": "2023-12-15",
        "close": 158.856308,
        "volume": 3795660
      },
      {
        "date": "2023-12-22",
        "close": 159.552198,
        "volume": 2491939
      },
      {
        "date": "2023-12-29",
        "close": 157.938119,
        "volume": 1307386
      },
      {
        "date": "2024-01-05",
        "close": 161.137282,
        "volume": 2268290
      },
      {
        "date": "2024-01-12",
        "close": 161.978149,
        "volume": 1749710
      },
      {
        "date": "2024-01-19",
        "close": 160.818332,
        "volume": 1288749
      },
      {
        "date": "2024-01-26",
        "close": 163.891848,
        "volume": 1966017
      },
      {
        "date": "2024-02-02",
        "close": 160.093446,
        "volume": 3970831
      },
      {
        "date": "2024-02-09",
        "close": 170.038879,
        "volume": 3352772
      },
      {
        "date": "2024-02-16",
        "close": 166.704405,
        "volume": 2455787
      },
      {
        "date": "2024-02-23",
        "close": 170.05821,
        "volume": 1450429
      },
      {
        "date": "2024-03-01",
        "close": 166.201817,
        "volume": 1850184
      },
      {
        "date": "2024-03-08",
        "close": 169.335985,
        "volume": 1622605
      },
      {
        "date": "2024-03-15",
        "close": 165.748564,
        "volume": 1909487
      },
      {
        "date": "2024-03-22",
        "close": 163.809417,
        "volume": 1597186
      },
      {
        "date": "2024-03-29",
        "close": 168.443978,
        "volume": 2151982
      },
      {
        "date": "2024-04-05",
        "close": 164.856556,
        "volume": 1911087
      },
      {
        "date": "2024-04-12",
        "close": 162.471406,
        "volume": 1823515
      },
      {
        "date": "2024-04-19",
        "close": 160.561346,
        "volume": 1492081
      },
      {
        "date": "2024-04-26",
        "close": 159.863254,
        "volume": 1596402
      },
      {
        "date": "2024-05-03",
        "close": 159.184552,
        "volume": 2024370
      },
      {
        "date": "2024-05-10",
        "close": 164.090593,
        "volume": 2670973
      },
      {
        "date": "2024-05-17",
        "close": 163.8482,
        "volume": 1981348
      },
      {
        "date": "2024-05-24",
        "close": 164.013027,
        "volume": 1514762
      },
      {
        "date": "2024-05-31",
        "close": 160.190175,
        "volume": 2486752
      },
      {
        "date": "2024-06-07",
        "close": 160.287448,
        "volume": 2082947
      },
      {
        "date": "2024-06-14",
        "close": 157.164966,
        "volume": 2419718
      },
      {
        "date": "2024-06-21",
        "close": 162.194011,
        "volume": 2310970
      },
      {
        "date": "2024-06-28",
        "close": 161.493641,
        "volume": 3187428
      },
      {
        "date": "2024-07-05",
        "close": 158.614342,
        "volume": 1520670
      },
      {
        "date": "2024-07-12",
        "close": 161.746552,
        "volume": 1852134
      },
      {
        "date": "2024-07-19",
        "close": 161.57146,
        "volume": 1544425
      },
      {
        "date": "2024-07-26",
        "close": 165.686133,
        "volume": 1426823
      },
      {
        "date": "2024-08-02",
        "close": 165.569405,
        "volume": 1521423
      },
      {
        "date": "2024-08-09",
        "close": 161.90219,
        "volume": 1811209
      },
      {
        "date": "2024-08-16",
        "close": 160.569542,
        "volume": 2054730
      },
      {
        "date": "2024-08-23",
        "close": 160.141538,
        "volume": 4121889
      },
      {
        "date": "2024-08-30",
        "close": 168.312521,
        "volume": 2408277
      },
      {
        "date": "2024-09-06",
        "close": 165.54995,
        "volume": 2218526
      },
      {
        "date": "2024-09-13",
        "close": 171.824922,
        "volume": 2192606
      },
      {
        "date": "2024-09-20",
        "close": 169.404715,
        "volume": 1813224
      },
      {
        "date": "2024-09-27",
        "close": 171.746851,
        "volume": 2443942
      },
      {
        "date": "2024-10-04",
        "close": 177.748573,
        "volume": 2716836
      },
      {
        "date": "2024-10-11",
        "close": 178.958677,
        "volume": 2013108
      },
      {
        "date": "2024-10-18",
        "close": 181.632615,
        "volume": 1888219
      },
      {
        "date": "2024-10-25",
        "close": 178.04134,
        "volume": 2098770
      },
      {
        "date": "2024-11-01",
        "close": 178.646392,
        "volume": 2048037
      },
      {
        "date": "2024-11-08",
        "close": 175.435714,
        "volume": 3964213
      },
      {
        "date": "2024-11-15",
        "close": 169.033877,
        "volume": 4175848
      },
      {
        "date": "2024-11-22",
        "close": 168.340995,
        "volume": 2457406
      },
      {
        "date": "2024-11-29",
        "close": 171.93227,
        "volume": 2995859
      },
      {
        "date": "2024-12-06",
        "close": 169.367341,
        "volume": 3921967
      },
      {
        "date": "2024-12-13",
        "close": 176.014381,
        "volume": 3203875
      },
      {
        "date": "2024-12-20",
        "close": 173.018808,
        "volume": 3858776
      },
      {
        "date": "2024-12-27",
        "close": 173.15586,
        "volume": 1089556
      },
      {
        "date": "2025-01-03",
        "close": 170.042814,
        "volume": 1339403
      },
      {
        "date": "2025-01-10",
        "close": 168.378606,
        "volume": 2292890
      },
      {
        "date": "2025-01-17",
        "close": 169.514183,
        "volume": 3395456
      },
      {
        "date": "2025-01-24",
        "close": 170.219024,
        "volume": 1840362
      },
      {
        "date": "2025-01-31",
        "close": 170.424602,
        "volume": 2592789
      },
      {
        "date": "2025-02-07",
        "close": 170.150498,
        "volume": 4291974
      },
      {
        "date": "2025-02-14",
        "close": 162.965039,
        "volume": 2489769
      },
      {
        "date": "2025-02-21",
        "close": 167.526924,
        "volume": 2458901
      },
      {
        "date": "2025-02-28",
        "close": 169.93513,
        "volume": 3004909
      },
      {
        "date": "2025-03-07",
        "close": 187.844503,
        "volume": 4675726
      },
      {
        "date": "2025-03-14",
        "close": 172.671993,
        "volume": 4919622
      },
      {
        "date": "2025-03-21",
        "close": 169.941924,
        "volume": 3111014
      },
      {
        "date": "2025-03-28",
        "close": 175.382422,
        "volume": 2284001
      },
      {
        "date": "2025-04-04",
        "close": 169.519647,
        "volume": 3664080
      },
      {
        "date": "2025-04-11",
        "close": 169.666953,
        "volume": 4209950
      },
      {
        "date": "2025-04-18",
        "close": 168.743836,
        "volume": 1821807
      },
      {
        "date": "2025-04-25",
        "close": 167.86,
        "volume": 2498853
      },
      {
        "date": "2025-05-02",
        "close": 171.022167,
        "volume": 3665998
      },
      {
        "date": "2025-05-09",
        "close": 177.709856,
        "volume": 5032632
      },
      {
        "date": "2025-05-16",
        "close": 179.389143,
        "volume": 3284702
      },
      {
        "date": "2025-05-23",
        "close": 178.731177,
        "volume": 3002781
      },
      {
        "date": "2025-05-30",
        "close": 178.489114,
        "volume": 3143249
      },
      {
        "date": "2025-06-06",
        "close": 179.1492,
        "volume": 2071347
      },
      {
        "date": "2025-06-13",
        "close": 176.449746,
        "volume": 2287835
      },
      {
        "date": "2025-06-20",
        "close": 175.64188,
        "volume": 2707083
      },
      {
        "date": "2025-06-27",
        "close": 175.681288,
        "volume": 2527676
      },
      {
        "date": "2025-07-04",
        "close": 178.636895,
        "volume": 1826813
      },
      {
        "date": "2025-07-11",
        "close": 172.597604,
        "volume": 1889284
      },
      {
        "date": "2025-07-18",
        "close": 175.996552,
        "volume": 2354831
      },
      {
        "date": "2025-07-25",
        "close": 173.740439,
        "volume": 2300360
      },
      {
        "date": "2025-08-01",
        "close": 164.804653,
        "volume": 2448896
      },
      {
        "date": "2025-08-08",
        "close": 159.169296,
        "volume": 3535307
      },
      {
        "date": "2025-08-15",
        "close": 158.016609,
        "volume": 5176017
      },
      {
        "date": "2025-08-22",
        "close": 163.110105,
        "volume": 5253265
      },
      {
        "date": "2025-08-29",
        "close": 160.84414,
        "volume": 3360244
      },
      {
        "date": "2025-09-05",
        "close": 160.410651,
        "volume": 2751179
      },
      {
        "date": "2025-09-12",
        "close": 158.314555,
        "volume": 3628233
      },
      {
        "date": "2025-09-19",
        "close": 150.256451,
        "volume": 6817393
      },
      {
        "date": "2025-09-26",
        "close": 147.695655,
        "volume": 4920572
      },
      {
        "date": "2025-10-03",
        "close": 144.610835,
        "volume": 7095043
      },
      {
        "date": "2025-10-10",
        "close": 149.831299,
        "volume": 5834981
      },
      {
        "date": "2025-10-17",
        "close": 151.205626,
        "volume": 5939889
      },
      {
        "date": "2025-10-24",
        "close": 154.072927,
        "volume": 3818255
      },
      {
        "date": "2025-10-31",
        "close": 147.260616,
        "volume": 5627533
      },
      {
        "date": "2025-11-07",
        "close": 158.986888,
        "volume": 6305721
      },
      {
        "date": "2025-11-14",
        "close": 162.17058,
        "volume": 4073266
      },
      {
        "date": "2025-11-21",
        "close": 168.874132,
        "volume": 4267348
      },
      {
        "date": "2025-11-28",
        "close": 172.512638,
        "volume": 2523757
      },
      {
        "date": "2025-12-05",
        "close": 180.264564,
        "volume": 4609480
      },
      {
        "date": "2025-12-12",
        "close": 186.008506,
        "volume": 4177484
      },
      {
        "date": "2025-12-19",
        "close": 183.03237,
        "volume": 5622124
      },
      {
        "date": "2025-12-26",
        "close": 184.649404,
        "volume": 1687575
      },
      {
        "date": "2026-01-02",
        "close": 176.931291,
        "volume": 2191236
      },
      {
        "date": "2026-01-09",
        "close": 187.655302,
        "volume": 2903841
      },
      {
        "date": "2026-01-16",
        "close": 188.806074,
        "volume": 2769465
      },
      {
        "date": "2026-01-23",
        "close": 183.637518,
        "volume": 2691650
      },
      {
        "date": "2026-01-30",
        "close": 177.78445,
        "volume": 4598579
      },
      {
        "date": "2026-02-06",
        "close": 171.980985,
        "volume": 7051318
      },
      {
        "date": "2026-02-13",
        "close": 155.443589,
        "volume": 7856226
      },
      {
        "date": "2026-02-20",
        "close": 157.923702,
        "volume": 4372969
      },
      {
        "date": "2026-02-27",
        "close": 161.16769,
        "volume": 5986095
      },
      {
        "date": "2026-03-06",
        "close": 171.085619,
        "volume": 4951970
      },
      {
        "date": "2026-03-13",
        "close": 168.038875,
        "volume": 5225172
      },
      {
        "date": "2026-03-20",
        "close": 164.663561,
        "volume": 5354881
      },
      {
        "date": "2026-03-27",
        "close": 152.645849,
        "volume": 4301486
      },
      {
        "date": "2026-04-03",
        "close": 156.797784,
        "volume": 3579988
      },
      {
        "date": "2026-04-10",
        "close": 146.562318,
        "volume": 4050425
      },
      {
        "date": "2026-04-17",
        "close": 153.3926,
        "volume": 4538243
      },
      {
        "date": "2026-04-24",
        "close": 150.495206,
        "volume": 4133761
      },
      {
        "date": "2026-05-01",
        "close": 153.36273,
        "volume": 3912989
      },
      {
        "date": "2026-05-08",
        "close": 145.20821,
        "volume": 6501073
      },
      {
        "date": "2026-05-15",
        "close": 136.277068,
        "volume": 8514985
      },
      {
        "date": "2026-05-22",
        "close": 139.582686,
        "volume": 6867477
      },
      {
        "date": "2026-05-29",
        "close": 135.729451,
        "volume": 12319646
      },
      {
        "date": "2026-06-05",
        "close": 130.11,
        "volume": 7640606
      },
      {
        "date": "2026-06-12",
        "close": 128.23,
        "volume": 7242701
      },
      {
        "date": "2026-06-19",
        "close": 126.23,
        "volume": 11109996
      },
      {
        "date": "2026-06-26",
        "close": 135.0,
        "volume": 8153913
      },
      {
        "date": "2026-07-03",
        "close": 146.87,
        "volume": 5384771
      },
      {
        "date": "2026-07-10",
        "close": 150.32,
        "volume": 8058930
      },
      {
        "date": "2026-07-17",
        "close": 151.67,
        "volume": 6185066
      },
      {
        "date": "2026-07-24",
        "close": 150.58,
        "volume": 4631448
      },
      {
        "date": "2026-07-31",
        "close": 154.04,
        "volume": 4437568
      },
      {
        "date": "2026-08-07",
        "close": 155.95,
        "volume": 4417343
      }
    ],
    "sharemaestro_context": {
      "trend": 153.319532,
      "fair_value": 162.465339,
      "market_activity": 13.774797,
      "market_dynamics": 0.605763,
      "relative_strength": -14.129602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027479,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.022657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075482,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.072848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.037555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.048767
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.000705
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.059669
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.027993
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.022393
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.041188
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.008247
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.018397
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003258
      }
    ]
  }
}