{
  "ticker": {
    "uuid": "f78f50ac-4830-40be-95cd-201f19137e7c",
    "symbol": "NCLIND",
    "name": "NCL Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.740005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.086975,
    "boundary_margin": -0.123591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279933,
    "volatility_stability": 0.933,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 0.008925,
      "interruption": 0.228814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.091,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.103455,
        "direction_boundary": 168.667953,
        "core_momentum": 0.239734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304836
      },
      {
        "date": "2023-08-25",
        "close": 220.836929,
        "direction_boundary": 171.904358,
        "core_momentum": 0.28465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303948
      },
      {
        "date": "2023-09-01",
        "close": 227.180603,
        "direction_boundary": 172.889328,
        "core_momentum": 0.314023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304785
      },
      {
        "date": "2023-09-08",
        "close": 220.026047,
        "direction_boundary": 177.485977,
        "core_momentum": 0.239681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309734
      },
      {
        "date": "2023-09-15",
        "close": 215.123886,
        "direction_boundary": 175.515976,
        "core_momentum": 0.225666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2023-09-22",
        "close": 211.666534,
        "direction_boundary": 175.090424,
        "core_momentum": 0.208898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31333
      },
      {
        "date": "2023-09-29",
        "close": 222.614822,
        "direction_boundary": 173.577377,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318604
      },
      {
        "date": "2023-10-06",
        "close": 209.457687,
        "direction_boundary": 170.031097,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2023-10-13",
        "close": 213.779358,
        "direction_boundary": 172.773529,
        "core_momentum": 0.237339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322699
      },
      {
        "date": "2023-10-20",
        "close": 209.121552,
        "direction_boundary": 167.052246,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319473
      },
      {
        "date": "2023-10-27",
        "close": 201.966766,
        "direction_boundary": 167.525085,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323357
      },
      {
        "date": "2023-11-03",
        "close": 204.607788,
        "direction_boundary": 172.584427,
        "core_momentum": 0.185552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323469
      },
      {
        "date": "2023-11-10",
        "close": 203.071198,
        "direction_boundary": 165.160904,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32337
      },
      {
        "date": "2023-11-17",
        "close": 205.28006,
        "direction_boundary": 167.288651,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32052
      },
      {
        "date": "2023-11-24",
        "close": 208.305237,
        "direction_boundary": 169.983826,
        "core_momentum": 0.225442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287124
      },
      {
        "date": "2023-12-01",
        "close": 212.818985,
        "direction_boundary": 175.326843,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2023-12-08",
        "close": 210.85025,
        "direction_boundary": 167.14682,
        "core_momentum": 0.261467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270633
      },
      {
        "date": "2023-12-15",
        "close": 219.541611,
        "direction_boundary": 167.430511,
        "core_momentum": 0.31124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272164
      },
      {
        "date": "2023-12-22",
        "close": 217.956985,
        "direction_boundary": 156.791763,
        "core_momentum": 0.390105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2023-12-29",
        "close": 213.539276,
        "direction_boundary": 167.430511,
        "core_momentum": 0.27539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271224
      },
      {
        "date": "2024-01-05",
        "close": 219.397568,
        "direction_boundary": 164.21524,
        "core_momentum": 0.336037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272956
      },
      {
        "date": "2024-01-12",
        "close": 214.499649,
        "direction_boundary": 163.411407,
        "core_momentum": 0.312636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2024-01-19",
        "close": 212.867004,
        "direction_boundary": 164.07341,
        "core_momentum": 0.297389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2024-01-26",
        "close": 216.804535,
        "direction_boundary": 153.434601,
        "core_momentum": 0.413009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269578
      },
      {
        "date": "2024-02-02",
        "close": 233.94722,
        "direction_boundary": 149.793808,
        "core_momentum": 0.561795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2024-02-09",
        "close": 233.082886,
        "direction_boundary": 166.957703,
        "core_momentum": 0.396059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2024-02-16",
        "close": 226.648376,
        "direction_boundary": 167.856079,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224175
      },
      {
        "date": "2024-02-23",
        "close": 228.351608,
        "direction_boundary": 161.740387,
        "core_momentum": 0.41184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2024-03-01",
        "close": 216.948532,
        "direction_boundary": 164.029831,
        "core_momentum": 0.322616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219967
      },
      {
        "date": "2024-03-08",
        "close": 196.8965,
        "direction_boundary": 162.646622,
        "core_momentum": 0.210578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253698
      },
      {
        "date": "2024-03-15",
        "close": 183.222443,
        "direction_boundary": 162.694321,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269585
      },
      {
        "date": "2024-03-22",
        "close": 185.493408,
        "direction_boundary": 168.274857,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270363
      },
      {
        "date": "2024-03-29",
        "close": 178.583923,
        "direction_boundary": 170.135056,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261717
      },
      {
        "date": "2024-04-05",
        "close": 207.574814,
        "direction_boundary": 178.625092,
        "core_momentum": 0.16207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331758
      },
      {
        "date": "2024-04-12",
        "close": 209.265961,
        "direction_boundary": 172.042908,
        "core_momentum": 0.216359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330654
      },
      {
        "date": "2024-04-19",
        "close": 198.829208,
        "direction_boundary": 180.914536,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336801
      },
      {
        "date": "2024-04-26",
        "close": 199.119141,
        "direction_boundary": 178.48201,
        "core_momentum": 0.115626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33346
      },
      {
        "date": "2024-05-03",
        "close": 203.854294,
        "direction_boundary": 180.342194,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33463
      },
      {
        "date": "2024-05-10",
        "close": 202.40477,
        "direction_boundary": 178.768173,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334613
      },
      {
        "date": "2024-05-17",
        "close": 197.669601,
        "direction_boundary": 185.207291,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335773
      },
      {
        "date": "2024-05-24",
        "close": 199.940552,
        "direction_boundary": 168.417969,
        "core_momentum": 0.187169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335495
      },
      {
        "date": "2024-05-31",
        "close": 193.804153,
        "direction_boundary": 178.434326,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336209
      },
      {
        "date": "2024-06-07",
        "close": 216.030502,
        "direction_boundary": 188.593765,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370227
      },
      {
        "date": "2024-06-14",
        "close": 233.946854,
        "direction_boundary": 195.128265,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382407
      },
      {
        "date": "2024-06-21",
        "close": 231.096085,
        "direction_boundary": 195.986786,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382725
      },
      {
        "date": "2024-06-28",
        "close": 233.62796,
        "direction_boundary": 190.692444,
        "core_momentum": 0.225156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381469
      },
      {
        "date": "2024-07-05",
        "close": 245.572205,
        "direction_boundary": 190.740128,
        "core_momentum": 0.28747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385578
      },
      {
        "date": "2024-07-12",
        "close": 229.936447,
        "direction_boundary": 193.268082,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396123
      },
      {
        "date": "2024-07-19",
        "close": 212.996124,
        "direction_boundary": 186.781281,
        "core_momentum": 0.14035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410951
      },
      {
        "date": "2024-07-26",
        "close": 225.433212,
        "direction_boundary": 184.110229,
        "core_momentum": 0.224447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417772
      },
      {
        "date": "2024-08-02",
        "close": 222.456818,
        "direction_boundary": 184.634933,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404013
      },
      {
        "date": "2024-08-09",
        "close": 212.203705,
        "direction_boundary": 211.488312,
        "core_momentum": 0.003383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408864
      },
      {
        "date": "2024-08-16",
        "close": 210.5802,
        "direction_boundary": 209.103455,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407409
      },
      {
        "date": "2024-08-23",
        "close": 221.287506,
        "direction_boundary": 220.836929,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413678
      },
      {
        "date": "2024-08-30",
        "close": 216.13678,
        "direction_boundary": 227.180603,
        "core_momentum": -0.048613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408736
      },
      {
        "date": "2024-09-06",
        "close": 210.328949,
        "direction_boundary": 220.026047,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386528
      },
      {
        "date": "2024-09-13",
        "close": 214.143188,
        "direction_boundary": 215.123886,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371689
      },
      {
        "date": "2024-09-20",
        "close": 207.916428,
        "direction_boundary": 211.666534,
        "core_momentum": -0.017717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37478
      },
      {
        "date": "2024-09-27",
        "close": 208.717987,
        "direction_boundary": 222.614822,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369783
      },
      {
        "date": "2024-10-04",
        "close": 206.362198,
        "direction_boundary": 209.457687,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2024-10-11",
        "close": 211.826477,
        "direction_boundary": 213.779358,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2024-10-18",
        "close": 205.472672,
        "direction_boundary": 209.121552,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302288
      },
      {
        "date": "2024-10-25",
        "close": 186.606705,
        "direction_boundary": 201.966766,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2024-11-01",
        "close": 206.371964,
        "direction_boundary": 204.607788,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359394
      },
      {
        "date": "2024-11-08",
        "close": 204.778625,
        "direction_boundary": 203.071198,
        "core_momentum": 0.008408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359421
      },
      {
        "date": "2024-11-15",
        "close": 191.95369,
        "direction_boundary": 205.28006,
        "core_momentum": -0.064918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2024-11-22",
        "close": 211.455032,
        "direction_boundary": 208.305237,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393269
      },
      {
        "date": "2024-11-29",
        "close": 214.837204,
        "direction_boundary": 212.818985,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390699
      },
      {
        "date": "2024-12-06",
        "close": 215.716965,
        "direction_boundary": 210.85025,
        "core_momentum": 0.023081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360444
      },
      {
        "date": "2024-12-13",
        "close": 216.107971,
        "direction_boundary": 219.541611,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341682
      },
      {
        "date": "2024-12-20",
        "close": 214.377777,
        "direction_boundary": 217.956985,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341505
      },
      {
        "date": "2024-12-27",
        "close": 221.660233,
        "direction_boundary": 213.539276,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344733
      },
      {
        "date": "2025-01-03",
        "close": 215.335739,
        "direction_boundary": 219.397568,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338274
      },
      {
        "date": "2025-01-10",
        "close": 200.076797,
        "direction_boundary": 214.499649,
        "core_momentum": -0.06724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341199
      },
      {
        "date": "2025-01-17",
        "close": 202.71608,
        "direction_boundary": 212.867004,
        "core_momentum": -0.047687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326108
      },
      {
        "date": "2025-01-24",
        "close": 198.581207,
        "direction_boundary": 216.804535,
        "core_momentum": -0.084054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315762
      },
      {
        "date": "2025-01-31",
        "close": 198.141327,
        "direction_boundary": 233.94722,
        "core_momentum": -0.153051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2025-02-07",
        "close": 209.80304,
        "direction_boundary": 233.082886,
        "core_momentum": -0.099878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320434
      },
      {
        "date": "2025-02-14",
        "close": 188.112076,
        "direction_boundary": 226.648376,
        "core_momentum": -0.170027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2025-02-21",
        "close": 188.825058,
        "direction_boundary": 228.351608,
        "core_momentum": -0.173095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2025-02-28",
        "close": 183.951385,
        "direction_boundary": 216.948532,
        "core_momentum": -0.152097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2025-03-07",
        "close": 192.087265,
        "direction_boundary": 196.8965,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351263
      },
      {
        "date": "2025-03-14",
        "close": 184.049652,
        "direction_boundary": 183.222443,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353924
      },
      {
        "date": "2025-03-21",
        "close": 187.419937,
        "direction_boundary": 185.493408,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353716
      },
      {
        "date": "2025-03-28",
        "close": 179.11702,
        "direction_boundary": 178.583923,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35808
      },
      {
        "date": "2025-04-04",
        "close": 184.629364,
        "direction_boundary": 207.574814,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-04-11",
        "close": 189.905899,
        "direction_boundary": 209.265961,
        "core_momentum": -0.092514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361807
      },
      {
        "date": "2025-04-18",
        "close": 206.953903,
        "direction_boundary": 198.829208,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380453
      },
      {
        "date": "2025-04-25",
        "close": 205.971313,
        "direction_boundary": 199.119141,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354249
      },
      {
        "date": "2025-05-02",
        "close": 211.198715,
        "direction_boundary": 203.854294,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327392
      },
      {
        "date": "2025-05-09",
        "close": 197.982834,
        "direction_boundary": 202.40477,
        "core_momentum": -0.021847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2025-05-16",
        "close": 219.845551,
        "direction_boundary": 197.669601,
        "core_momentum": 0.112187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2025-05-23",
        "close": 220.425278,
        "direction_boundary": 199.940552,
        "core_momentum": 0.102454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331952
      },
      {
        "date": "2025-05-30",
        "close": 210.540375,
        "direction_boundary": 193.804153,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337639
      },
      {
        "date": "2025-06-06",
        "close": 215.325607,
        "direction_boundary": 216.030502,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339128
      },
      {
        "date": "2025-06-13",
        "close": 214.922745,
        "direction_boundary": 233.946854,
        "core_momentum": -0.081318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339126
      },
      {
        "date": "2025-06-20",
        "close": 213.989273,
        "direction_boundary": 231.096085,
        "core_momentum": -0.074025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338994
      },
      {
        "date": "2025-06-27",
        "close": 226.291351,
        "direction_boundary": 233.62796,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344821
      },
      {
        "date": "2025-07-04",
        "close": 228.875565,
        "direction_boundary": 245.572205,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342389
      },
      {
        "date": "2025-07-11",
        "close": 210.520721,
        "direction_boundary": 229.936447,
        "core_momentum": -0.08444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347116
      },
      {
        "date": "2025-07-18",
        "close": 227.519592,
        "direction_boundary": 212.996124,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362464
      },
      {
        "date": "2025-07-25",
        "close": 220.533356,
        "direction_boundary": 225.433212,
        "core_momentum": -0.021735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364219
      },
      {
        "date": "2025-08-01",
        "close": 210.618988,
        "direction_boundary": 222.456818,
        "core_momentum": -0.053214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370723
      },
      {
        "date": "2025-08-08",
        "close": 205.086975,
        "direction_boundary": 212.203705,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364086
      },
      {
        "date": "2025-08-15",
        "close": 211.935654,
        "direction_boundary": 210.5802,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331426
      },
      {
        "date": "2025-08-22",
        "close": 212.751205,
        "direction_boundary": 221.287506,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331426
      },
      {
        "date": "2025-08-29",
        "close": 207.602417,
        "direction_boundary": 216.13678,
        "core_momentum": -0.039486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331128
      },
      {
        "date": "2025-09-05",
        "close": 210.186646,
        "direction_boundary": 210.328949,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326661
      },
      {
        "date": "2025-09-12",
        "close": 209.734634,
        "direction_boundary": 214.143188,
        "core_momentum": -0.020587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319958
      },
      {
        "date": "2025-09-19",
        "close": 209.138763,
        "direction_boundary": 207.916428,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319561
      },
      {
        "date": "2025-09-26",
        "close": 199.020584,
        "direction_boundary": 208.717987,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320939
      },
      {
        "date": "2025-10-03",
        "close": 204.149109,
        "direction_boundary": 206.362198,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320212
      },
      {
        "date": "2025-10-10",
        "close": 200.062149,
        "direction_boundary": 211.826477,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319897
      },
      {
        "date": "2025-10-17",
        "close": 195.707367,
        "direction_boundary": 205.472672,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2025-10-24",
        "close": 196.877914,
        "direction_boundary": 186.606705,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297657
      },
      {
        "date": "2025-10-31",
        "close": 195.340332,
        "direction_boundary": 206.371964,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295219
      },
      {
        "date": "2025-11-07",
        "close": 195.7173,
        "direction_boundary": 204.778625,
        "core_momentum": -0.044249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2025-11-14",
        "close": 204.545898,
        "direction_boundary": 191.95369,
        "core_momentum": 0.0656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246636
      },
      {
        "date": "2025-11-21",
        "close": 200.191116,
        "direction_boundary": 211.455032,
        "core_momentum": -0.053269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247848
      },
      {
        "date": "2025-11-28",
        "close": 198.058365,
        "direction_boundary": 214.837204,
        "core_momentum": -0.0781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24057
      },
      {
        "date": "2025-12-05",
        "close": 195.062592,
        "direction_boundary": 215.716965,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238462
      },
      {
        "date": "2025-12-12",
        "close": 196.729111,
        "direction_boundary": 216.107971,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239064
      },
      {
        "date": "2025-12-19",
        "close": 196.560471,
        "direction_boundary": 214.377777,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239085
      },
      {
        "date": "2025-12-26",
        "close": 195.072495,
        "direction_boundary": 221.660233,
        "core_momentum": -0.119948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223356
      },
      {
        "date": "2026-01-02",
        "close": 205.835464,
        "direction_boundary": 215.335739,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237125
      },
      {
        "date": "2026-01-09",
        "close": 200.409348,
        "direction_boundary": 200.076797,
        "core_momentum": 0.001662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210616
      },
      {
        "date": "2026-01-16",
        "close": 198.851944,
        "direction_boundary": 202.71608,
        "core_momentum": -0.019062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17667
      },
      {
        "date": "2026-01-23",
        "close": 185.787582,
        "direction_boundary": 198.581207,
        "core_momentum": -0.064425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194003
      },
      {
        "date": "2026-01-30",
        "close": 181.69072,
        "direction_boundary": 198.141327,
        "core_momentum": -0.083025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2026-02-06",
        "close": 186.214142,
        "direction_boundary": 209.80304,
        "core_momentum": -0.112434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2026-02-13",
        "close": 192.602478,
        "direction_boundary": 188.112076,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189387
      },
      {
        "date": "2026-02-20",
        "close": 186.830002,
        "direction_boundary": 188.825058,
        "core_momentum": -0.010566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2026-02-27",
        "close": 185.770004,
        "direction_boundary": 183.951385,
        "core_momentum": 0.009886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190547
      },
      {
        "date": "2026-03-06",
        "close": 178.149994,
        "direction_boundary": 192.087265,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195848
      },
      {
        "date": "2026-03-13",
        "close": 173.289993,
        "direction_boundary": 184.049652,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197935
      },
      {
        "date": "2026-03-20",
        "close": 169.800003,
        "direction_boundary": 187.419937,
        "core_momentum": -0.094013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2026-03-27",
        "close": 156.940002,
        "direction_boundary": 179.11702,
        "core_momentum": -0.123813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214335
      },
      {
        "date": "2026-04-03",
        "close": 164.559998,
        "direction_boundary": 184.629364,
        "core_momentum": -0.108701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223397
      },
      {
        "date": "2026-04-10",
        "close": 181.850006,
        "direction_boundary": 189.905899,
        "core_momentum": -0.04242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2026-04-17",
        "close": 179.330002,
        "direction_boundary": 206.953903,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2026-04-24",
        "close": 171.059998,
        "direction_boundary": 205.971313,
        "core_momentum": -0.169496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273704
      },
      {
        "date": "2026-05-01",
        "close": 175.75,
        "direction_boundary": 211.198715,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2026-05-08",
        "close": 178.089996,
        "direction_boundary": 197.982834,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2026-05-15",
        "close": 170.080002,
        "direction_boundary": 219.845551,
        "core_momentum": -0.226366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2026-05-22",
        "close": 168.429993,
        "direction_boundary": 220.425278,
        "core_momentum": -0.235886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2026-05-29",
        "close": 183.520004,
        "direction_boundary": 210.540375,
        "core_momentum": -0.128338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2026-06-05",
        "close": 181.570007,
        "direction_boundary": 215.325607,
        "core_momentum": -0.156765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302632
      },
      {
        "date": "2026-06-12",
        "close": 185.029999,
        "direction_boundary": 214.922745,
        "core_momentum": -0.139086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303744
      },
      {
        "date": "2026-06-19",
        "close": 191.880005,
        "direction_boundary": 213.989273,
        "core_momentum": -0.10332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308458
      },
      {
        "date": "2026-06-26",
        "close": 192.850006,
        "direction_boundary": 226.291351,
        "core_momentum": -0.14778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308409
      },
      {
        "date": "2026-07-03",
        "close": 190.149994,
        "direction_boundary": 228.875565,
        "core_momentum": -0.169199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298784
      },
      {
        "date": "2026-07-10",
        "close": 186.779999,
        "direction_boundary": 210.520721,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297634
      },
      {
        "date": "2026-07-17",
        "close": 184.440002,
        "direction_boundary": 227.519592,
        "core_momentum": -0.189345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297872
      },
      {
        "date": "2026-07-24",
        "close": 184.669998,
        "direction_boundary": 220.533356,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282715
      },
      {
        "date": "2026-07-31",
        "close": 182.139999,
        "direction_boundary": 210.618988,
        "core_momentum": -0.135216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281631
      },
      {
        "date": "2026-08-07",
        "close": 179.740005,
        "direction_boundary": 205.086975,
        "core_momentum": -0.123591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.103455,
        "volume": 2619542
      },
      {
        "date": "2023-08-25",
        "close": 220.836929,
        "volume": 2724342
      },
      {
        "date": "2023-09-01",
        "close": 227.180603,
        "volume": 1158746
      },
      {
        "date": "2023-09-08",
        "close": 220.026047,
        "volume": 1054526
      },
      {
        "date": "2023-09-15",
        "close": 215.123886,
        "volume": 849869
      },
      {
        "date": "2023-09-22",
        "close": 211.666534,
        "volume": 432638
      },
      {
        "date": "2023-09-29",
        "close": 222.614822,
        "volume": 1798263
      },
      {
        "date": "2023-10-06",
        "close": 209.457687,
        "volume": 2010528
      },
      {
        "date": "2023-10-13",
        "close": 213.779358,
        "volume": 1333593
      },
      {
        "date": "2023-10-20",
        "close": 209.121552,
        "volume": 842954
      },
      {
        "date": "2023-10-27",
        "close": 201.966766,
        "volume": 744832
      },
      {
        "date": "2023-11-03",
        "close": 204.607788,
        "volume": 576403
      },
      {
        "date": "2023-11-10",
        "close": 203.071198,
        "volume": 1622267
      },
      {
        "date": "2023-11-17",
        "close": 205.28006,
        "volume": 398274
      },
      {
        "date": "2023-11-24",
        "close": 208.305237,
        "volume": 818791
      },
      {
        "date": "2023-12-01",
        "close": 212.818985,
        "volume": 1573222
      },
      {
        "date": "2023-12-08",
        "close": 210.85025,
        "volume": 2001872
      },
      {
        "date": "2023-12-15",
        "close": 219.541611,
        "volume": 1634859
      },
      {
        "date": "2023-12-22",
        "close": 217.956985,
        "volume": 1206514
      },
      {
        "date": "2023-12-29",
        "close": 213.539276,
        "volume": 1141372
      },
      {
        "date": "2024-01-05",
        "close": 219.397568,
        "volume": 1843903
      },
      {
        "date": "2024-01-12",
        "close": 214.499649,
        "volume": 869383
      },
      {
        "date": "2024-01-19",
        "close": 212.867004,
        "volume": 1002269
      },
      {
        "date": "2024-01-26",
        "close": 216.804535,
        "volume": 812731
      },
      {
        "date": "2024-02-02",
        "close": 233.94722,
        "volume": 3941079
      },
      {
        "date": "2024-02-09",
        "close": 233.082886,
        "volume": 2011059
      },
      {
        "date": "2024-02-16",
        "close": 226.648376,
        "volume": 1662498
      },
      {
        "date": "2024-02-23",
        "close": 228.351608,
        "volume": 1003936
      },
      {
        "date": "2024-03-01",
        "close": 216.948532,
        "volume": 852766
      },
      {
        "date": "2024-03-08",
        "close": 196.8965,
        "volume": 1396191
      },
      {
        "date": "2024-03-15",
        "close": 183.222443,
        "volume": 1267954
      },
      {
        "date": "2024-03-22",
        "close": 185.493408,
        "volume": 896985
      },
      {
        "date": "2024-03-29",
        "close": 178.583923,
        "volume": 1035923
      },
      {
        "date": "2024-04-05",
        "close": 207.574814,
        "volume": 2409748
      },
      {
        "date": "2024-04-12",
        "close": 209.265961,
        "volume": 1416925
      },
      {
        "date": "2024-04-19",
        "close": 198.829208,
        "volume": 879932
      },
      {
        "date": "2024-04-26",
        "close": 199.119141,
        "volume": 1003710
      },
      {
        "date": "2024-05-03",
        "close": 203.854294,
        "volume": 986616
      },
      {
        "date": "2024-05-10",
        "close": 202.40477,
        "volume": 1751894
      },
      {
        "date": "2024-05-17",
        "close": 197.669601,
        "volume": 943250
      },
      {
        "date": "2024-05-24",
        "close": 199.940552,
        "volume": 393620
      },
      {
        "date": "2024-05-31",
        "close": 193.804153,
        "volume": 472674
      },
      {
        "date": "2024-06-07",
        "close": 216.030502,
        "volume": 3199726
      },
      {
        "date": "2024-06-14",
        "close": 233.946854,
        "volume": 6272151
      },
      {
        "date": "2024-06-21",
        "close": 231.096085,
        "volume": 2095076
      },
      {
        "date": "2024-06-28",
        "close": 233.62796,
        "volume": 2973301
      },
      {
        "date": "2024-07-05",
        "close": 245.572205,
        "volume": 4259093
      },
      {
        "date": "2024-07-12",
        "close": 229.936447,
        "volume": 1593595
      },
      {
        "date": "2024-07-19",
        "close": 212.996124,
        "volume": 1495472
      },
      {
        "date": "2024-07-26",
        "close": 225.433212,
        "volume": 1606422
      },
      {
        "date": "2024-08-02",
        "close": 222.456818,
        "volume": 833202
      },
      {
        "date": "2024-08-09",
        "close": 212.203705,
        "volume": 4060050
      },
      {
        "date": "2024-08-16",
        "close": 210.5802,
        "volume": 804780
      },
      {
        "date": "2024-08-23",
        "close": 221.287506,
        "volume": 716112
      },
      {
        "date": "2024-08-30",
        "close": 216.13678,
        "volume": 733516
      },
      {
        "date": "2024-09-06",
        "close": 210.328949,
        "volume": 804252
      },
      {
        "date": "2024-09-13",
        "close": 214.143188,
        "volume": 478492
      },
      {
        "date": "2024-09-20",
        "close": 207.916428,
        "volume": 422815
      },
      {
        "date": "2024-09-27",
        "close": 208.717987,
        "volume": 378761
      },
      {
        "date": "2024-10-04",
        "close": 206.362198,
        "volume": 528056
      },
      {
        "date": "2024-10-11",
        "close": 211.826477,
        "volume": 548234
      },
      {
        "date": "2024-10-18",
        "close": 205.472672,
        "volume": 416818
      },
      {
        "date": "2024-10-25",
        "close": 186.606705,
        "volume": 546608
      },
      {
        "date": "2024-11-01",
        "close": 206.371964,
        "volume": 234930
      },
      {
        "date": "2024-11-08",
        "close": 204.778625,
        "volume": 567893
      },
      {
        "date": "2024-11-15",
        "close": 191.95369,
        "volume": 502943
      },
      {
        "date": "2024-11-22",
        "close": 211.455032,
        "volume": 570373
      },
      {
        "date": "2024-11-29",
        "close": 214.837204,
        "volume": 565767
      },
      {
        "date": "2024-12-06",
        "close": 215.716965,
        "volume": 447073
      },
      {
        "date": "2024-12-13",
        "close": 216.107971,
        "volume": 590528
      },
      {
        "date": "2024-12-20",
        "close": 214.377777,
        "volume": 1081973
      },
      {
        "date": "2024-12-27",
        "close": 221.660233,
        "volume": 1238234
      },
      {
        "date": "2025-01-03",
        "close": 215.335739,
        "volume": 454010
      },
      {
        "date": "2025-01-10",
        "close": 200.076797,
        "volume": 420898
      },
      {
        "date": "2025-01-17",
        "close": 202.71608,
        "volume": 348651
      },
      {
        "date": "2025-01-24",
        "close": 198.581207,
        "volume": 282110
      },
      {
        "date": "2025-01-31",
        "close": 198.141327,
        "volume": 458848
      },
      {
        "date": "2025-02-07",
        "close": 209.80304,
        "volume": 1222174
      },
      {
        "date": "2025-02-14",
        "close": 188.112076,
        "volume": 497217
      },
      {
        "date": "2025-02-21",
        "close": 188.825058,
        "volume": 476308
      },
      {
        "date": "2025-02-28",
        "close": 183.951385,
        "volume": 273914
      },
      {
        "date": "2025-03-07",
        "close": 192.087265,
        "volume": 518108
      },
      {
        "date": "2025-03-14",
        "close": 184.049652,
        "volume": 418671
      },
      {
        "date": "2025-03-21",
        "close": 187.419937,
        "volume": 561440
      },
      {
        "date": "2025-03-28",
        "close": 179.11702,
        "volume": 578271
      },
      {
        "date": "2025-04-04",
        "close": 184.629364,
        "volume": 186140
      },
      {
        "date": "2025-04-11",
        "close": 189.905899,
        "volume": 249208
      },
      {
        "date": "2025-04-18",
        "close": 206.953903,
        "volume": 342574
      },
      {
        "date": "2025-04-25",
        "close": 205.971313,
        "volume": 277008
      },
      {
        "date": "2025-05-02",
        "close": 211.198715,
        "volume": 430158
      },
      {
        "date": "2025-05-09",
        "close": 197.982834,
        "volume": 347372
      },
      {
        "date": "2025-05-16",
        "close": 219.845551,
        "volume": 581469
      },
      {
        "date": "2025-05-23",
        "close": 220.425278,
        "volume": 492285
      },
      {
        "date": "2025-05-30",
        "close": 210.540375,
        "volume": 759586
      },
      {
        "date": "2025-06-06",
        "close": 215.325607,
        "volume": 848942
      },
      {
        "date": "2025-06-13",
        "close": 214.922745,
        "volume": 782859
      },
      {
        "date": "2025-06-20",
        "close": 213.989273,
        "volume": 593045
      },
      {
        "date": "2025-06-27",
        "close": 226.291351,
        "volume": 1832655
      },
      {
        "date": "2025-07-04",
        "close": 228.875565,
        "volume": 1122491
      },
      {
        "date": "2025-07-11",
        "close": 210.520721,
        "volume": 1053902
      },
      {
        "date": "2025-07-18",
        "close": 227.519592,
        "volume": 1378642
      },
      {
        "date": "2025-07-25",
        "close": 220.533356,
        "volume": 930385
      },
      {
        "date": "2025-08-01",
        "close": 210.618988,
        "volume": 306834
      },
      {
        "date": "2025-08-08",
        "close": 205.086975,
        "volume": 387359
      },
      {
        "date": "2025-08-15",
        "close": 211.935654,
        "volume": 1204203
      },
      {
        "date": "2025-08-22",
        "close": 212.751205,
        "volume": 320481
      },
      {
        "date": "2025-08-29",
        "close": 207.602417,
        "volume": 172054
      },
      {
        "date": "2025-09-05",
        "close": 210.186646,
        "volume": 210046
      },
      {
        "date": "2025-09-12",
        "close": 209.734634,
        "volume": 188047
      },
      {
        "date": "2025-09-19",
        "close": 209.138763,
        "volume": 323333
      },
      {
        "date": "2025-09-26",
        "close": 199.020584,
        "volume": 278193
      },
      {
        "date": "2025-10-03",
        "close": 204.149109,
        "volume": 206960
      },
      {
        "date": "2025-10-10",
        "close": 200.062149,
        "volume": 373190
      },
      {
        "date": "2025-10-17",
        "close": 195.707367,
        "volume": 274123
      },
      {
        "date": "2025-10-24",
        "close": 196.877914,
        "volume": 129121
      },
      {
        "date": "2025-10-31",
        "close": 195.340332,
        "volume": 231664
      },
      {
        "date": "2025-11-07",
        "close": 195.7173,
        "volume": 314716
      },
      {
        "date": "2025-11-14",
        "close": 204.545898,
        "volume": 1294436
      },
      {
        "date": "2025-11-21",
        "close": 200.191116,
        "volume": 477162
      },
      {
        "date": "2025-11-28",
        "close": 198.058365,
        "volume": 182894
      },
      {
        "date": "2025-12-05",
        "close": 195.062592,
        "volume": 212693
      },
      {
        "date": "2025-12-12",
        "close": 196.729111,
        "volume": 331935
      },
      {
        "date": "2025-12-19",
        "close": 196.560471,
        "volume": 119086
      },
      {
        "date": "2025-12-26",
        "close": 195.072495,
        "volume": 160664
      },
      {
        "date": "2026-01-02",
        "close": 205.835464,
        "volume": 271342
      },
      {
        "date": "2026-01-09",
        "close": 200.409348,
        "volume": 341399
      },
      {
        "date": "2026-01-16",
        "close": 198.851944,
        "volume": 175358
      },
      {
        "date": "2026-01-23",
        "close": 185.787582,
        "volume": 161605
      },
      {
        "date": "2026-01-30",
        "close": 181.69072,
        "volume": 451890
      },
      {
        "date": "2026-02-06",
        "close": 186.214142,
        "volume": 649639
      },
      {
        "date": "2026-02-13",
        "close": 192.602478,
        "volume": 630299
      },
      {
        "date": "2026-02-20",
        "close": 186.830002,
        "volume": 297787
      },
      {
        "date": "2026-02-27",
        "close": 185.770004,
        "volume": 137545
      },
      {
        "date": "2026-03-06",
        "close": 178.149994,
        "volume": 490326
      },
      {
        "date": "2026-03-13",
        "close": 173.289993,
        "volume": 931352
      },
      {
        "date": "2026-03-20",
        "close": 169.800003,
        "volume": 463630
      },
      {
        "date": "2026-03-27",
        "close": 156.940002,
        "volume": 729962
      },
      {
        "date": "2026-04-03",
        "close": 164.559998,
        "volume": 513296
      },
      {
        "date": "2026-04-10",
        "close": 181.850006,
        "volume": 447872
      },
      {
        "date": "2026-04-17",
        "close": 179.330002,
        "volume": 528027
      },
      {
        "date": "2026-04-24",
        "close": 171.059998,
        "volume": 280933
      },
      {
        "date": "2026-05-01",
        "close": 175.75,
        "volume": 277940
      },
      {
        "date": "2026-05-08",
        "close": 178.089996,
        "volume": 335113
      },
      {
        "date": "2026-05-15",
        "close": 170.080002,
        "volume": 293365
      },
      {
        "date": "2026-05-22",
        "close": 168.429993,
        "volume": 186917
      },
      {
        "date": "2026-05-29",
        "close": 183.520004,
        "volume": 669656
      },
      {
        "date": "2026-06-05",
        "close": 181.570007,
        "volume": 40239
      },
      {
        "date": "2026-06-12",
        "close": 185.029999,
        "volume": 47239
      },
      {
        "date": "2026-06-19",
        "close": 191.880005,
        "volume": 31484
      },
      {
        "date": "2026-06-26",
        "close": 192.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 190.149994,
        "volume": 68425
      },
      {
        "date": "2026-07-10",
        "close": 186.779999,
        "volume": 293711
      },
      {
        "date": "2026-07-17",
        "close": 184.440002,
        "volume": 261384
      },
      {
        "date": "2026-07-24",
        "close": 184.669998,
        "volume": 127359
      },
      {
        "date": "2026-07-31",
        "close": 182.139999,
        "volume": 78084
      },
      {
        "date": "2026-08-07",
        "close": 179.740005,
        "volume": 358148
      }
    ],
    "sharemaestro_context": {
      "trend": 180.928229,
      "fair_value": 203.165919,
      "market_activity": -2.570477,
      "market_dynamics": 0.483003,
      "relative_strength": -4.544158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018498,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.75,
        "conditional_difference": -0.015553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010686,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.022328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016648
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.00193
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.028195
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.063554
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008925
      }
    ]
  }
}