{
  "ticker": {
    "uuid": "f78f8db9-96d8-41b5-9482-229ec03cff2a",
    "symbol": "2259",
    "name": "Talam Transform Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.13,
    "boundary_margin": -0.307692,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38948,
    "volatility_stability": 1.2267,
    "risk_context": 0.2568,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.2,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.21608
      },
      {
        "date": "2023-08-25",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.284811
      },
      {
        "date": "2023-09-01",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32155
      },
      {
        "date": "2023-09-08",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.295385
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270678
      },
      {
        "date": "2023-09-22",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31074
      },
      {
        "date": "2023-09-29",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31074
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346772
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321107
      },
      {
        "date": "2023-10-20",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29689
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.336166
      },
      {
        "date": "2023-11-03",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371531
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.408727
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346337
      },
      {
        "date": "2023-11-24",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.346337
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.346337
      },
      {
        "date": "2023-12-08",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346337
      },
      {
        "date": "2023-12-15",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.408727
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.464127
      },
      {
        "date": "2023-12-29",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.521695
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.678502
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.711918
      },
      {
        "date": "2024-01-19",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.761406
      },
      {
        "date": "2024-01-26",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761406
      },
      {
        "date": "2024-02-02",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761406
      },
      {
        "date": "2024-02-09",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661656
      },
      {
        "date": "2024-02-16",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.563631
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.563631
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578229
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.550782
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513814
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485178
      },
      {
        "date": "2024-03-29",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582392
      },
      {
        "date": "2024-04-05",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.658333
      },
      {
        "date": "2024-04-12",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.632234
      },
      {
        "date": "2024-04-19",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.597153
      },
      {
        "date": "2024-04-26",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.570037
      },
      {
        "date": "2024-05-03",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.533533
      },
      {
        "date": "2024-05-10",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.505272
      },
      {
        "date": "2024-05-17",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.505272
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601267
      },
      {
        "date": "2024-05-31",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.709811
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.709811
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.709811
      },
      {
        "date": "2024-06-21",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.662618
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636548
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507392
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.475288
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415835
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445845
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445845
      },
      {
        "date": "2024-08-09",
        "close": 0.025,
        "direction_boundary": 0.01,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445845
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445845
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393265
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.326433
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344998
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344998
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375641
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232507
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.111207
      },
      {
        "date": "2024-10-11",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111207
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.111207
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111207
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161065
      },
      {
        "date": "2024-11-08",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197477
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21801
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048266
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908813
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908813
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827485
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871797
      },
      {
        "date": "2024-12-27",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871797
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.871797
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871797
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871797
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81503
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871797
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.015,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.64488
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.015,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.64455
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.02,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.646918
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.015,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664998
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.015,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.659304
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "direction_boundary": 0.015,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.665524
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.015,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.645663
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.01,
        "core_momentum": 9.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.648452
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.015,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.648452
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.015,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.651349
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.015,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.650249
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.015,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.662667
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.015,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.634827
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "direction_boundary": 0.015,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.626085
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.015,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.624129
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "direction_boundary": 0.01,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.626378
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.015,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.625302
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.015,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.625302
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.02,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.627549
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.02,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.606712
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.025,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.576097
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.02,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.570814
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.02,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.569521
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.02,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.57211
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.025,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.57211
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.025,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.539437
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "direction_boundary": 0.025,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544936
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.025,
        "core_momentum": 4.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541441
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.025,
        "core_momentum": 4.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538317
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "direction_boundary": 0.025,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491808
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.03,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.03,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459991
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.025,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461507
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.025,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "direction_boundary": 0.025,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.025,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451764
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.025,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448776
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 0.025,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282737
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.02,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.025,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277456
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "direction_boundary": 0.03,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27785
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.03,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278294
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.03,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278772
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.03,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300966
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.03,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320739
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.025,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320739
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.02,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325796
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.025,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322619
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.025,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3154
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "direction_boundary": 0.025,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317865
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.025,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317865
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "direction_boundary": 0.02,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291299
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296425
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232978
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232978
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254224
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280483
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285456
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314205
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313802
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355292
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362394
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358367
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366362
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380904
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376011
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376011
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387369
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.015,
        "volume": 6295800
      },
      {
        "date": "2023-08-25",
        "close": 0.02,
        "volume": 62277300
      },
      {
        "date": "2023-09-01",
        "close": 0.025,
        "volume": 22782800
      },
      {
        "date": "2023-09-08",
        "close": 0.02,
        "volume": 20450700
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "volume": 9892600
      },
      {
        "date": "2023-09-22",
        "close": 0.02,
        "volume": 2683800
      },
      {
        "date": "2023-09-29",
        "close": 0.02,
        "volume": 45927800
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "volume": 2539500
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "volume": 4292200
      },
      {
        "date": "2023-10-20",
        "close": 0.025,
        "volume": 1994000
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "volume": 2275200
      },
      {
        "date": "2023-11-03",
        "close": 0.025,
        "volume": 460200
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "volume": 1378300
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "volume": 637000
      },
      {
        "date": "2023-11-24",
        "close": 0.02,
        "volume": 14686000
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "volume": 11850100
      },
      {
        "date": "2023-12-08",
        "close": 0.02,
        "volume": 966800
      },
      {
        "date": "2023-12-15",
        "close": 0.015,
        "volume": 1616000
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "volume": 1840700
      },
      {
        "date": "2023-12-29",
        "close": 0.015,
        "volume": 1718300
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "volume": 56960700
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "volume": 8916000
      },
      {
        "date": "2024-01-19",
        "close": 0.015,
        "volume": 1419500
      },
      {
        "date": "2024-01-26",
        "close": 0.015,
        "volume": 577000
      },
      {
        "date": "2024-02-02",
        "close": 0.015,
        "volume": 29899000
      },
      {
        "date": "2024-02-09",
        "close": 0.015,
        "volume": 1246600
      },
      {
        "date": "2024-02-16",
        "close": 0.015,
        "volume": 149700
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 5366200
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "volume": 4940400
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "volume": 2149400
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "volume": 11933100
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "volume": 130268800
      },
      {
        "date": "2024-03-29",
        "close": 0.01,
        "volume": 21944700
      },
      {
        "date": "2024-04-05",
        "close": 0.015,
        "volume": 2853400
      },
      {
        "date": "2024-04-12",
        "close": 0.015,
        "volume": 720000
      },
      {
        "date": "2024-04-19",
        "close": 0.015,
        "volume": 9733300
      },
      {
        "date": "2024-04-26",
        "close": 0.015,
        "volume": 195597200
      },
      {
        "date": "2024-05-03",
        "close": 0.015,
        "volume": 4873300
      },
      {
        "date": "2024-05-10",
        "close": 0.015,
        "volume": 15145400
      },
      {
        "date": "2024-05-17",
        "close": 0.015,
        "volume": 5341800
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "volume": 562900
      },
      {
        "date": "2024-05-31",
        "close": 0.015,
        "volume": 4761500
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "volume": 3359600
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "volume": 422093200
      },
      {
        "date": "2024-06-21",
        "close": 0.02,
        "volume": 69884200
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 24024900
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "volume": 10521400
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "volume": 34195000
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "volume": 68578900
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "volume": 35420100
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "volume": 13837500
      },
      {
        "date": "2024-08-09",
        "close": 0.025,
        "volume": 107824300
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "volume": 18800600
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "volume": 18132500
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "volume": 66101600
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "volume": 233136000
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 46933200
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "volume": 2229100
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "volume": 19594300
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "volume": 260239400
      },
      {
        "date": "2024-10-11",
        "close": 0.025,
        "volume": 25673600
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "volume": 8308500
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "volume": 6516500
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 140931900
      },
      {
        "date": "2024-11-08",
        "close": 0.025,
        "volume": 74805400
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "volume": 85899000
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "volume": 22068700
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "volume": 7152400
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "volume": 4090600
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "volume": 3312800
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "volume": 99583300
      },
      {
        "date": "2024-12-27",
        "close": 0.02,
        "volume": 26286900
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "volume": 32202100
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "volume": 39340800
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "volume": 33658300
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "volume": 11761900
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "volume": 23865800
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 12599580
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 19812200
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 8514600
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 12636800
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 5991100
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "volume": 4365200
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 2292200
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 1250800
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 1573500
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 6490900
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 4865500
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 25658300
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 4478000
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "volume": 3762000
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 5078400
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "volume": 1695800
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 1150700
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 2228200
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 970300
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 2450600
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 1260700
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 1146600
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 1503100
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 2770500
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 2132300
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 6066100
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "volume": 4270200
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 21930600
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 3950500
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "volume": 2637000
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 1131100
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 1617600
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 1840000
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 22090900
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "volume": 1986300
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 1157300
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 2315000
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 1336700
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 931400
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 2965500
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "volume": 2503700
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 1369100
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 1665200
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 21802200
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 1362100
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 1945000
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 853900
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 465400
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 539600
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "volume": 2576700
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 339000
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "volume": 677800
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 3740500
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 1770800
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 145800
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 738200
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "volume": 494400
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 663400
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 879700
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 687500
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 1733000
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 829400
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 938300
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 1613100
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 432200
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 774700
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 763300
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "volume": 917600
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 2000200
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "volume": 436300
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 24500
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "volume": 66700
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 2589000
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 2622800
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 4548800
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 3825200
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 8386100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.083,
      "fair_value": 0.065096,
      "market_activity": 3.66956,
      "market_dynamics": 1.335203,
      "relative_strength": -14.857129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.1429,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.1,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 2.8
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}