{
  "ticker": {
    "uuid": "f790b1b6-4db0-4d26-a4ff-b96c0b7ef5be",
    "symbol": "2454",
    "name": "All About, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 343.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 388.98703,
    "boundary_margin": -0.118223,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128014,
    "volatility_stability": 0.6691,
    "risk_context": 0.7812,
    "current_regime": {
      "move": 0.005865,
      "interruption": 0.048338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 494.0047,
        "direction_boundary": 580.20105,
        "core_momentum": -0.148563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2023-08-25",
        "close": 495.968903,
        "direction_boundary": 581.177795,
        "core_momentum": -0.146614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2023-09-01",
        "close": 496.951019,
        "direction_boundary": 576.293884,
        "core_momentum": -0.137678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092924
      },
      {
        "date": "2023-09-08",
        "close": 504.807953,
        "direction_boundary": 568.479736,
        "core_momentum": -0.112004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2023-09-15",
        "close": 495.968903,
        "direction_boundary": 559.688843,
        "core_momentum": -0.113849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089649
      },
      {
        "date": "2023-09-22",
        "close": 503.825867,
        "direction_boundary": 557.735352,
        "core_momentum": -0.096658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091973
      },
      {
        "date": "2023-09-29",
        "close": 482.219299,
        "direction_boundary": 532.339294,
        "core_momentum": -0.09415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2023-10-06",
        "close": 469.451752,
        "direction_boundary": 519.641296,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2023-10-13",
        "close": 462.576935,
        "direction_boundary": 504.989807,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2023-10-20",
        "close": 449.809418,
        "direction_boundary": 511.827209,
        "core_momentum": -0.121169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109894
      },
      {
        "date": "2023-10-27",
        "close": 430.167114,
        "direction_boundary": 517.687805,
        "core_momentum": -0.169061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2023-11-03",
        "close": 427.220734,
        "direction_boundary": 512.803955,
        "core_momentum": -0.166893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2023-11-10",
        "close": 437.041931,
        "direction_boundary": 517.687805,
        "core_momentum": -0.155781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2023-11-17",
        "close": 421.328064,
        "direction_boundary": 520.618103,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2023-11-24",
        "close": 422.310181,
        "direction_boundary": 527.455444,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2023-12-01",
        "close": 420.345947,
        "direction_boundary": 535.269653,
        "core_momentum": -0.214702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2023-12-08",
        "close": 388.918213,
        "direction_boundary": 531.362488,
        "core_momentum": -0.268074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2023-12-15",
        "close": 368.293762,
        "direction_boundary": 523.54834,
        "core_momentum": -0.296543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2023-12-22",
        "close": 362.401031,
        "direction_boundary": 500.105927,
        "core_momentum": -0.275351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2023-12-29",
        "close": 366.329529,
        "direction_boundary": 503.036224,
        "core_momentum": -0.271763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174242
      },
      {
        "date": "2024-01-05",
        "close": 378.114899,
        "direction_boundary": 506.943359,
        "core_momentum": -0.254128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2024-01-12",
        "close": 390.882446,
        "direction_boundary": 514.757507,
        "core_momentum": -0.240647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2024-01-19",
        "close": 390.882446,
        "direction_boundary": 518.664551,
        "core_momentum": -0.246368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2024-01-26",
        "close": 406.596313,
        "direction_boundary": 548.944397,
        "core_momentum": -0.259312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2024-02-02",
        "close": 401.68573,
        "direction_boundary": 538.19989,
        "core_momentum": -0.25365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2024-02-09",
        "close": 400.703613,
        "direction_boundary": 534.292847,
        "core_momentum": -0.25003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2024-02-16",
        "close": 401.68573,
        "direction_boundary": 551.874695,
        "core_momentum": -0.272143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2024-02-23",
        "close": 403.649963,
        "direction_boundary": 561.642395,
        "core_momentum": -0.281304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199858
      },
      {
        "date": "2024-03-01",
        "close": 408.560547,
        "direction_boundary": 562.619202,
        "core_momentum": -0.273824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2024-03-08",
        "close": 407.5784,
        "direction_boundary": 560.665588,
        "core_momentum": -0.273045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19872
      },
      {
        "date": "2024-03-15",
        "close": 405.614197,
        "direction_boundary": 542.106995,
        "core_momentum": -0.251782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198297
      },
      {
        "date": "2024-03-22",
        "close": 409.542633,
        "direction_boundary": 546.990845,
        "core_momentum": -0.251281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197035
      },
      {
        "date": "2024-03-29",
        "close": 390.72699,
        "direction_boundary": 529.360901,
        "core_momentum": -0.261889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198246
      },
      {
        "date": "2024-04-05",
        "close": 373.910889,
        "direction_boundary": 529.360901,
        "core_momentum": -0.293656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2024-04-12",
        "close": 380.835144,
        "direction_boundary": 529.360901,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206074
      },
      {
        "date": "2024-04-19",
        "close": 368.964966,
        "direction_boundary": 529.360901,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2024-04-26",
        "close": 374.900085,
        "direction_boundary": 524.450317,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20219
      },
      {
        "date": "2024-05-03",
        "close": 370.943329,
        "direction_boundary": 522.486084,
        "core_momentum": -0.290042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2024-05-10",
        "close": 370.943329,
        "direction_boundary": 515.611267,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2024-05-17",
        "close": 378.856781,
        "direction_boundary": 508.73645,
        "core_momentum": -0.255299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2024-05-24",
        "close": 382.813538,
        "direction_boundary": 518.557617,
        "core_momentum": -0.261772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2024-05-31",
        "close": 385.781097,
        "direction_boundary": 509.718506,
        "core_momentum": -0.243149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2024-06-07",
        "close": 391.716156,
        "direction_boundary": 507.754303,
        "core_momentum": -0.228532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16825
      },
      {
        "date": "2024-06-14",
        "close": 397.651245,
        "direction_boundary": 505.7901,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14958
      },
      {
        "date": "2024-06-21",
        "close": 396.662079,
        "direction_boundary": 508.73645,
        "core_momentum": -0.220299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147278
      },
      {
        "date": "2024-06-28",
        "close": 397.651245,
        "direction_boundary": 500.879486,
        "core_momentum": -0.206094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146904
      },
      {
        "date": "2024-07-05",
        "close": 398.640442,
        "direction_boundary": 511.68277,
        "core_momentum": -0.220923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141034
      },
      {
        "date": "2024-07-12",
        "close": 395.672882,
        "direction_boundary": 510.700653,
        "core_momentum": -0.225235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134165
      },
      {
        "date": "2024-07-19",
        "close": 396.662079,
        "direction_boundary": 509.718506,
        "core_momentum": -0.221802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134192
      },
      {
        "date": "2024-07-26",
        "close": 395.672882,
        "direction_boundary": 509.718506,
        "core_momentum": -0.223742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121953
      },
      {
        "date": "2024-08-02",
        "close": 378.856781,
        "direction_boundary": 511.68277,
        "core_momentum": -0.259587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134697
      },
      {
        "date": "2024-08-09",
        "close": 320.495056,
        "direction_boundary": 505.7901,
        "core_momentum": -0.366348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265575
      },
      {
        "date": "2024-08-16",
        "close": 333.354401,
        "direction_boundary": 494.0047,
        "core_momentum": -0.3252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273452
      },
      {
        "date": "2024-08-23",
        "close": 342.25705,
        "direction_boundary": 495.968903,
        "core_momentum": -0.309922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276945
      },
      {
        "date": "2024-08-30",
        "close": 365.997437,
        "direction_boundary": 496.951019,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294218
      },
      {
        "date": "2024-09-06",
        "close": 369.954163,
        "direction_boundary": 504.807953,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      },
      {
        "date": "2024-09-13",
        "close": 365.997437,
        "direction_boundary": 495.968903,
        "core_momentum": -0.262056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-09-20",
        "close": 365.00824,
        "direction_boundary": 503.825867,
        "core_momentum": -0.275527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294463
      },
      {
        "date": "2024-09-27",
        "close": 348.192169,
        "direction_boundary": 482.219299,
        "core_momentum": -0.277938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2024-10-04",
        "close": 342.25705,
        "direction_boundary": 469.451752,
        "core_momentum": -0.270943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2024-10-11",
        "close": 341.267883,
        "direction_boundary": 462.576935,
        "core_momentum": -0.262246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287909
      },
      {
        "date": "2024-10-18",
        "close": 340.278687,
        "direction_boundary": 449.809418,
        "core_momentum": -0.243505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2024-10-25",
        "close": 333.354401,
        "direction_boundary": 430.167114,
        "core_momentum": -0.225058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284787
      },
      {
        "date": "2024-11-01",
        "close": 326.430145,
        "direction_boundary": 427.220734,
        "core_momentum": -0.235922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2024-11-08",
        "close": 323.462616,
        "direction_boundary": 437.041931,
        "core_momentum": -0.259882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28556
      },
      {
        "date": "2024-11-15",
        "close": 323.462616,
        "direction_boundary": 421.328064,
        "core_momentum": -0.232278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2024-11-22",
        "close": 322.473419,
        "direction_boundary": 422.310181,
        "core_momentum": -0.236406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282199
      },
      {
        "date": "2024-11-29",
        "close": 321.484222,
        "direction_boundary": 420.345947,
        "core_momentum": -0.235191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2024-12-06",
        "close": 318.516663,
        "direction_boundary": 388.918213,
        "core_momentum": -0.181019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279666
      },
      {
        "date": "2024-12-13",
        "close": 315.549133,
        "direction_boundary": 368.293762,
        "core_momentum": -0.143213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277694
      },
      {
        "date": "2024-12-20",
        "close": 309.614044,
        "direction_boundary": 362.401031,
        "core_momentum": -0.145659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2024-12-27",
        "close": 310.60321,
        "direction_boundary": 366.329529,
        "core_momentum": -0.152121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2025-01-03",
        "close": 315.549133,
        "direction_boundary": 378.114899,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279693
      },
      {
        "date": "2025-01-10",
        "close": 347.202972,
        "direction_boundary": 390.882446,
        "core_momentum": -0.111746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315092
      },
      {
        "date": "2025-01-17",
        "close": 341.267883,
        "direction_boundary": 390.882446,
        "core_momentum": -0.12693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315338
      },
      {
        "date": "2025-01-24",
        "close": 339.28952,
        "direction_boundary": 406.596313,
        "core_momentum": -0.165537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315302
      },
      {
        "date": "2025-01-31",
        "close": 344.235413,
        "direction_boundary": 401.68573,
        "core_momentum": -0.143023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311727
      },
      {
        "date": "2025-02-07",
        "close": 346.213776,
        "direction_boundary": 400.703613,
        "core_momentum": -0.135985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203752
      },
      {
        "date": "2025-02-14",
        "close": 348.192169,
        "direction_boundary": 401.68573,
        "core_momentum": -0.133173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196969
      },
      {
        "date": "2025-02-21",
        "close": 349.181335,
        "direction_boundary": 403.649963,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193749
      },
      {
        "date": "2025-02-28",
        "close": 349.181335,
        "direction_boundary": 408.560547,
        "core_momentum": -0.145338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168536
      },
      {
        "date": "2025-03-07",
        "close": 352.148865,
        "direction_boundary": 407.5784,
        "core_momentum": -0.135997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168224
      },
      {
        "date": "2025-03-14",
        "close": 356.105621,
        "direction_boundary": 405.614197,
        "core_momentum": -0.122058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168663
      },
      {
        "date": "2025-03-21",
        "close": 357.094788,
        "direction_boundary": 409.542633,
        "core_momentum": -0.128064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168727
      },
      {
        "date": "2025-03-28",
        "close": 334.129883,
        "direction_boundary": 390.72699,
        "core_momentum": -0.144851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181005
      },
      {
        "date": "2025-04-04",
        "close": 305.2052,
        "direction_boundary": 373.910889,
        "core_momentum": -0.183749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2025-04-11",
        "close": 316.176636,
        "direction_boundary": 380.835144,
        "core_momentum": -0.169781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22523
      },
      {
        "date": "2025-04-18",
        "close": 322.161041,
        "direction_boundary": 368.964966,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2025-04-25",
        "close": 321.163635,
        "direction_boundary": 374.900085,
        "core_momentum": -0.143335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2025-05-02",
        "close": 332.135071,
        "direction_boundary": 370.943329,
        "core_momentum": -0.10462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228888
      },
      {
        "date": "2025-05-09",
        "close": 328.145447,
        "direction_boundary": 370.943329,
        "core_momentum": -0.115376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229177
      },
      {
        "date": "2025-05-16",
        "close": 346.098694,
        "direction_boundary": 378.856781,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240543
      },
      {
        "date": "2025-05-23",
        "close": 344.103912,
        "direction_boundary": 382.813538,
        "core_momentum": -0.101119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2407
      },
      {
        "date": "2025-05-30",
        "close": 343.106506,
        "direction_boundary": 385.781097,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240692
      },
      {
        "date": "2025-06-06",
        "close": 351.085724,
        "direction_boundary": 391.716156,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241691
      },
      {
        "date": "2025-06-13",
        "close": 355.075317,
        "direction_boundary": 397.651245,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241148
      },
      {
        "date": "2025-06-20",
        "close": 352.08313,
        "direction_boundary": 396.662079,
        "core_momentum": -0.112385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239531
      },
      {
        "date": "2025-06-27",
        "close": 353.080536,
        "direction_boundary": 397.651245,
        "core_momentum": -0.112085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239537
      },
      {
        "date": "2025-07-04",
        "close": 366.046753,
        "direction_boundary": 398.640442,
        "core_momentum": -0.081762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243
      },
      {
        "date": "2025-07-11",
        "close": 368.041565,
        "direction_boundary": 395.672882,
        "core_momentum": -0.069834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205584
      },
      {
        "date": "2025-07-18",
        "close": 368.041565,
        "direction_boundary": 396.662079,
        "core_momentum": -0.072153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203698
      },
      {
        "date": "2025-07-25",
        "close": 375.023376,
        "direction_boundary": 395.672882,
        "core_momentum": -0.052188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204448
      },
      {
        "date": "2025-08-01",
        "close": 377.018188,
        "direction_boundary": 378.856781,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20389
      },
      {
        "date": "2025-08-08",
        "close": 388.98703,
        "direction_boundary": 320.495056,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2025-08-15",
        "close": 384.997406,
        "direction_boundary": 333.354401,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2025-08-22",
        "close": 398.961029,
        "direction_boundary": 342.25705,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2025-08-29",
        "close": 417.911682,
        "direction_boundary": 365.997437,
        "core_momentum": 0.141843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2025-09-05",
        "close": 406.940277,
        "direction_boundary": 369.954163,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2025-09-12",
        "close": 408.935059,
        "direction_boundary": 365.997437,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2025-09-19",
        "close": 411.927277,
        "direction_boundary": 365.00824,
        "core_momentum": 0.128542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225088
      },
      {
        "date": "2025-09-26",
        "close": 408.935059,
        "direction_boundary": 348.192169,
        "core_momentum": 0.174452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2025-10-03",
        "close": 364.051941,
        "direction_boundary": 342.25705,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      },
      {
        "date": "2025-10-10",
        "close": 371.033783,
        "direction_boundary": 341.267883,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2025-10-17",
        "close": 394.971436,
        "direction_boundary": 340.278687,
        "core_momentum": 0.160729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2025-10-24",
        "close": 394.971436,
        "direction_boundary": 333.354401,
        "core_momentum": 0.184839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2025-10-31",
        "close": 388.98703,
        "direction_boundary": 326.430145,
        "core_momentum": 0.191639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2025-11-07",
        "close": 382.005188,
        "direction_boundary": 323.462616,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237188
      },
      {
        "date": "2025-11-14",
        "close": 382.005188,
        "direction_boundary": 323.462616,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22718
      },
      {
        "date": "2025-11-21",
        "close": 383.002594,
        "direction_boundary": 322.473419,
        "core_momentum": 0.187703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22677
      },
      {
        "date": "2025-11-28",
        "close": 384.997406,
        "direction_boundary": 321.484222,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226547
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "direction_boundary": 318.516663,
        "core_momentum": 0.205588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225129
      },
      {
        "date": "2025-12-12",
        "close": 383.002594,
        "direction_boundary": 315.549133,
        "core_momentum": 0.213765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224984
      },
      {
        "date": "2025-12-19",
        "close": 388.98703,
        "direction_boundary": 309.614044,
        "core_momentum": 0.256361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225016
      },
      {
        "date": "2025-12-26",
        "close": 385.994812,
        "direction_boundary": 310.60321,
        "core_momentum": 0.242726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2026-01-02",
        "close": 397.963654,
        "direction_boundary": 315.549133,
        "core_momentum": 0.261178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224111
      },
      {
        "date": "2026-01-09",
        "close": 399.958435,
        "direction_boundary": 347.202972,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224103
      },
      {
        "date": "2026-01-16",
        "close": 396.966248,
        "direction_boundary": 341.267883,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2026-01-23",
        "close": 395.968842,
        "direction_boundary": 339.28952,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223486
      },
      {
        "date": "2026-01-30",
        "close": 394.971436,
        "direction_boundary": 344.235413,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2026-02-06",
        "close": 393.97403,
        "direction_boundary": 346.213776,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2026-02-13",
        "close": 396.966248,
        "direction_boundary": 348.192169,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219132
      },
      {
        "date": "2026-02-20",
        "close": 393.97403,
        "direction_boundary": 349.181335,
        "core_momentum": 0.128279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213669
      },
      {
        "date": "2026-02-27",
        "close": 398.961029,
        "direction_boundary": 349.181335,
        "core_momentum": 0.142561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203741
      },
      {
        "date": "2026-03-06",
        "close": 393.97403,
        "direction_boundary": 352.148865,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201237
      },
      {
        "date": "2026-03-13",
        "close": 397.963654,
        "direction_boundary": 356.105621,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201682
      },
      {
        "date": "2026-03-20",
        "close": 392.976624,
        "direction_boundary": 357.094788,
        "core_momentum": 0.100483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201924
      },
      {
        "date": "2026-03-27",
        "close": 384.0,
        "direction_boundary": 334.129883,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203964
      },
      {
        "date": "2026-04-03",
        "close": 363.0,
        "direction_boundary": 305.2052,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145596
      },
      {
        "date": "2026-04-10",
        "close": 364.0,
        "direction_boundary": 316.176636,
        "core_momentum": 0.151255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143053
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "direction_boundary": 322.161041,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11028
      },
      {
        "date": "2026-04-24",
        "close": 364.0,
        "direction_boundary": 321.163635,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11028
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "direction_boundary": 332.135071,
        "core_momentum": 0.114005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112029
      },
      {
        "date": "2026-05-08",
        "close": 373.0,
        "direction_boundary": 328.145447,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110334
      },
      {
        "date": "2026-05-15",
        "close": 361.0,
        "direction_boundary": 346.098694,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118785
      },
      {
        "date": "2026-05-22",
        "close": 361.0,
        "direction_boundary": 344.103912,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11863
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "direction_boundary": 343.106506,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11814
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "direction_boundary": 351.085724,
        "core_momentum": 0.011149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119194
      },
      {
        "date": "2026-06-12",
        "close": 341.0,
        "direction_boundary": 355.075317,
        "core_momentum": -0.03964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2026-06-19",
        "close": 340.0,
        "direction_boundary": 352.08313,
        "core_momentum": -0.034319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "direction_boundary": 353.080536,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2026-07-03",
        "close": 331.0,
        "direction_boundary": 366.046753,
        "core_momentum": -0.095744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2026-07-10",
        "close": 333.0,
        "direction_boundary": 368.041565,
        "core_momentum": -0.095211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2026-07-17",
        "close": 339.0,
        "direction_boundary": 368.041565,
        "core_momentum": -0.078908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 375.023376,
        "core_momentum": -0.080057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2026-07-31",
        "close": 347.0,
        "direction_boundary": 377.018188,
        "core_momentum": -0.07962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "direction_boundary": 388.98703,
        "core_momentum": -0.118223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 494.0047,
        "volume": 61100
      },
      {
        "date": "2023-08-25",
        "close": 495.968903,
        "volume": 115300
      },
      {
        "date": "2023-09-01",
        "close": 496.951019,
        "volume": 44600
      },
      {
        "date": "2023-09-08",
        "close": 504.807953,
        "volume": 57200
      },
      {
        "date": "2023-09-15",
        "close": 495.968903,
        "volume": 65300
      },
      {
        "date": "2023-09-22",
        "close": 503.825867,
        "volume": 41800
      },
      {
        "date": "2023-09-29",
        "close": 482.219299,
        "volume": 105400
      },
      {
        "date": "2023-10-06",
        "close": 469.451752,
        "volume": 241400
      },
      {
        "date": "2023-10-13",
        "close": 462.576935,
        "volume": 90600
      },
      {
        "date": "2023-10-20",
        "close": 449.809418,
        "volume": 103400
      },
      {
        "date": "2023-10-27",
        "close": 430.167114,
        "volume": 154100
      },
      {
        "date": "2023-11-03",
        "close": 427.220734,
        "volume": 115200
      },
      {
        "date": "2023-11-10",
        "close": 437.041931,
        "volume": 76200
      },
      {
        "date": "2023-11-17",
        "close": 421.328064,
        "volume": 116700
      },
      {
        "date": "2023-11-24",
        "close": 422.310181,
        "volume": 198300
      },
      {
        "date": "2023-12-01",
        "close": 420.345947,
        "volume": 265600
      },
      {
        "date": "2023-12-08",
        "close": 388.918213,
        "volume": 446000
      },
      {
        "date": "2023-12-15",
        "close": 368.293762,
        "volume": 558700
      },
      {
        "date": "2023-12-22",
        "close": 362.401031,
        "volume": 208700
      },
      {
        "date": "2023-12-29",
        "close": 366.329529,
        "volume": 338800
      },
      {
        "date": "2024-01-05",
        "close": 378.114899,
        "volume": 40700
      },
      {
        "date": "2024-01-12",
        "close": 390.882446,
        "volume": 69300
      },
      {
        "date": "2024-01-19",
        "close": 390.882446,
        "volume": 51500
      },
      {
        "date": "2024-01-26",
        "close": 406.596313,
        "volume": 69300
      },
      {
        "date": "2024-02-02",
        "close": 401.68573,
        "volume": 40700
      },
      {
        "date": "2024-02-09",
        "close": 400.703613,
        "volume": 53300
      },
      {
        "date": "2024-02-16",
        "close": 401.68573,
        "volume": 37900
      },
      {
        "date": "2024-02-23",
        "close": 403.649963,
        "volume": 28100
      },
      {
        "date": "2024-03-01",
        "close": 408.560547,
        "volume": 33900
      },
      {
        "date": "2024-03-08",
        "close": 407.5784,
        "volume": 53000
      },
      {
        "date": "2024-03-15",
        "close": 405.614197,
        "volume": 56100
      },
      {
        "date": "2024-03-22",
        "close": 409.542633,
        "volume": 38400
      },
      {
        "date": "2024-03-29",
        "close": 390.72699,
        "volume": 114000
      },
      {
        "date": "2024-04-05",
        "close": 373.910889,
        "volume": 125500
      },
      {
        "date": "2024-04-12",
        "close": 380.835144,
        "volume": 29800
      },
      {
        "date": "2024-04-19",
        "close": 368.964966,
        "volume": 29800
      },
      {
        "date": "2024-04-26",
        "close": 374.900085,
        "volume": 28100
      },
      {
        "date": "2024-05-03",
        "close": 370.943329,
        "volume": 15800
      },
      {
        "date": "2024-05-10",
        "close": 370.943329,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 378.856781,
        "volume": 36600
      },
      {
        "date": "2024-05-24",
        "close": 382.813538,
        "volume": 28200
      },
      {
        "date": "2024-05-31",
        "close": 385.781097,
        "volume": 19500
      },
      {
        "date": "2024-06-07",
        "close": 391.716156,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 397.651245,
        "volume": 38200
      },
      {
        "date": "2024-06-21",
        "close": 396.662079,
        "volume": 23100
      },
      {
        "date": "2024-06-28",
        "close": 397.651245,
        "volume": 28300
      },
      {
        "date": "2024-07-05",
        "close": 398.640442,
        "volume": 56100
      },
      {
        "date": "2024-07-12",
        "close": 395.672882,
        "volume": 15300
      },
      {
        "date": "2024-07-19",
        "close": 396.662079,
        "volume": 11100
      },
      {
        "date": "2024-07-26",
        "close": 395.672882,
        "volume": 40300
      },
      {
        "date": "2024-08-02",
        "close": 378.856781,
        "volume": 31700
      },
      {
        "date": "2024-08-09",
        "close": 320.495056,
        "volume": 296100
      },
      {
        "date": "2024-08-16",
        "close": 333.354401,
        "volume": 63500
      },
      {
        "date": "2024-08-23",
        "close": 342.25705,
        "volume": 45700
      },
      {
        "date": "2024-08-30",
        "close": 365.997437,
        "volume": 58800
      },
      {
        "date": "2024-09-06",
        "close": 369.954163,
        "volume": 58100
      },
      {
        "date": "2024-09-13",
        "close": 365.997437,
        "volume": 28400
      },
      {
        "date": "2024-09-20",
        "close": 365.00824,
        "volume": 17400
      },
      {
        "date": "2024-09-27",
        "close": 348.192169,
        "volume": 90500
      },
      {
        "date": "2024-10-04",
        "close": 342.25705,
        "volume": 61800
      },
      {
        "date": "2024-10-11",
        "close": 341.267883,
        "volume": 39000
      },
      {
        "date": "2024-10-18",
        "close": 340.278687,
        "volume": 22500
      },
      {
        "date": "2024-10-25",
        "close": 333.354401,
        "volume": 36300
      },
      {
        "date": "2024-11-01",
        "close": 326.430145,
        "volume": 50200
      },
      {
        "date": "2024-11-08",
        "close": 323.462616,
        "volume": 29600
      },
      {
        "date": "2024-11-15",
        "close": 323.462616,
        "volume": 26500
      },
      {
        "date": "2024-11-22",
        "close": 322.473419,
        "volume": 49400
      },
      {
        "date": "2024-11-29",
        "close": 321.484222,
        "volume": 64400
      },
      {
        "date": "2024-12-06",
        "close": 318.516663,
        "volume": 85800
      },
      {
        "date": "2024-12-13",
        "close": 315.549133,
        "volume": 250900
      },
      {
        "date": "2024-12-20",
        "close": 309.614044,
        "volume": 101400
      },
      {
        "date": "2024-12-27",
        "close": 310.60321,
        "volume": 204800
      },
      {
        "date": "2025-01-03",
        "close": 315.549133,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 347.202972,
        "volume": 76200
      },
      {
        "date": "2025-01-17",
        "close": 341.267883,
        "volume": 20600
      },
      {
        "date": "2025-01-24",
        "close": 339.28952,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 344.235413,
        "volume": 26500
      },
      {
        "date": "2025-02-07",
        "close": 346.213776,
        "volume": 24400
      },
      {
        "date": "2025-02-14",
        "close": 348.192169,
        "volume": 71000
      },
      {
        "date": "2025-02-21",
        "close": 349.181335,
        "volume": 30700
      },
      {
        "date": "2025-02-28",
        "close": 349.181335,
        "volume": 25800
      },
      {
        "date": "2025-03-07",
        "close": 352.148865,
        "volume": 21000
      },
      {
        "date": "2025-03-14",
        "close": 356.105621,
        "volume": 48900
      },
      {
        "date": "2025-03-21",
        "close": 357.094788,
        "volume": 26000
      },
      {
        "date": "2025-03-28",
        "close": 334.129883,
        "volume": 112300
      },
      {
        "date": "2025-04-04",
        "close": 305.2052,
        "volume": 110800
      },
      {
        "date": "2025-04-11",
        "close": 316.176636,
        "volume": 88100
      },
      {
        "date": "2025-04-18",
        "close": 322.161041,
        "volume": 139500
      },
      {
        "date": "2025-04-25",
        "close": 321.163635,
        "volume": 53500
      },
      {
        "date": "2025-05-02",
        "close": 332.135071,
        "volume": 19900
      },
      {
        "date": "2025-05-09",
        "close": 328.145447,
        "volume": 19500
      },
      {
        "date": "2025-05-16",
        "close": 346.098694,
        "volume": 351100
      },
      {
        "date": "2025-05-23",
        "close": 344.103912,
        "volume": 25200
      },
      {
        "date": "2025-05-30",
        "close": 343.106506,
        "volume": 74900
      },
      {
        "date": "2025-06-06",
        "close": 351.085724,
        "volume": 55700
      },
      {
        "date": "2025-06-13",
        "close": 355.075317,
        "volume": 27000
      },
      {
        "date": "2025-06-20",
        "close": 352.08313,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 353.080536,
        "volume": 25000
      },
      {
        "date": "2025-07-04",
        "close": 366.046753,
        "volume": 35800
      },
      {
        "date": "2025-07-11",
        "close": 368.041565,
        "volume": 33800
      },
      {
        "date": "2025-07-18",
        "close": 368.041565,
        "volume": 80800
      },
      {
        "date": "2025-07-25",
        "close": 375.023376,
        "volume": 22400
      },
      {
        "date": "2025-08-01",
        "close": 377.018188,
        "volume": 37600
      },
      {
        "date": "2025-08-08",
        "close": 388.98703,
        "volume": 57400
      },
      {
        "date": "2025-08-15",
        "close": 384.997406,
        "volume": 38300
      },
      {
        "date": "2025-08-22",
        "close": 398.961029,
        "volume": 69500
      },
      {
        "date": "2025-08-29",
        "close": 417.911682,
        "volume": 87900
      },
      {
        "date": "2025-09-05",
        "close": 406.940277,
        "volume": 48900
      },
      {
        "date": "2025-09-12",
        "close": 408.935059,
        "volume": 35200
      },
      {
        "date": "2025-09-19",
        "close": 411.927277,
        "volume": 38400
      },
      {
        "date": "2025-09-26",
        "close": 408.935059,
        "volume": 163300
      },
      {
        "date": "2025-10-03",
        "close": 364.051941,
        "volume": 158900
      },
      {
        "date": "2025-10-10",
        "close": 371.033783,
        "volume": 42600
      },
      {
        "date": "2025-10-17",
        "close": 394.971436,
        "volume": 71900
      },
      {
        "date": "2025-10-24",
        "close": 394.971436,
        "volume": 64900
      },
      {
        "date": "2025-10-31",
        "close": 388.98703,
        "volume": 58600
      },
      {
        "date": "2025-11-07",
        "close": 382.005188,
        "volume": 44300
      },
      {
        "date": "2025-11-14",
        "close": 382.005188,
        "volume": 60000
      },
      {
        "date": "2025-11-21",
        "close": 383.002594,
        "volume": 30800
      },
      {
        "date": "2025-11-28",
        "close": 384.997406,
        "volume": 18600
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "volume": 39500
      },
      {
        "date": "2025-12-12",
        "close": 383.002594,
        "volume": 145700
      },
      {
        "date": "2025-12-19",
        "close": 388.98703,
        "volume": 42000
      },
      {
        "date": "2025-12-26",
        "close": 385.994812,
        "volume": 79500
      },
      {
        "date": "2026-01-02",
        "close": 397.963654,
        "volume": 17800
      },
      {
        "date": "2026-01-09",
        "close": 399.958435,
        "volume": 40700
      },
      {
        "date": "2026-01-16",
        "close": 396.966248,
        "volume": 40700
      },
      {
        "date": "2026-01-23",
        "close": 395.968842,
        "volume": 23100
      },
      {
        "date": "2026-01-30",
        "close": 394.971436,
        "volume": 31500
      },
      {
        "date": "2026-02-06",
        "close": 393.97403,
        "volume": 46900
      },
      {
        "date": "2026-02-13",
        "close": 396.966248,
        "volume": 38500
      },
      {
        "date": "2026-02-20",
        "close": 393.97403,
        "volume": 37100
      },
      {
        "date": "2026-02-27",
        "close": 398.961029,
        "volume": 39300
      },
      {
        "date": "2026-03-06",
        "close": 393.97403,
        "volume": 56600
      },
      {
        "date": "2026-03-13",
        "close": 397.963654,
        "volume": 41700
      },
      {
        "date": "2026-03-20",
        "close": 392.976624,
        "volume": 19800
      },
      {
        "date": "2026-03-27",
        "close": 384.0,
        "volume": 104400
      },
      {
        "date": "2026-04-03",
        "close": 363.0,
        "volume": 103900
      },
      {
        "date": "2026-04-10",
        "close": 364.0,
        "volume": 30300
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "volume": 16700
      },
      {
        "date": "2026-04-24",
        "close": 364.0,
        "volume": 16100
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "volume": 24700
      },
      {
        "date": "2026-05-08",
        "close": 373.0,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 361.0,
        "volume": 104400
      },
      {
        "date": "2026-05-22",
        "close": 361.0,
        "volume": 27300
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "volume": 39700
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 341.0,
        "volume": 19700
      },
      {
        "date": "2026-06-19",
        "close": 340.0,
        "volume": 16500
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "volume": 7300
      },
      {
        "date": "2026-07-03",
        "close": 331.0,
        "volume": 5900
      },
      {
        "date": "2026-07-10",
        "close": 333.0,
        "volume": 62300
      },
      {
        "date": "2026-07-17",
        "close": 339.0,
        "volume": 35700
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 26900
      },
      {
        "date": "2026-07-31",
        "close": 347.0,
        "volume": 34500
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "volume": 33800
      }
    ],
    "sharemaestro_context": {
      "trend": 367.756539,
      "fair_value": 377.071273,
      "market_activity": -48.968995,
      "market_dynamics": -0.592893,
      "relative_strength": -25.702448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007937,
        "directional_follow_through": 0.5135,
        "regime_survival": 1.0,
        "conditional_difference": 0.000305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.051282,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023024,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.087953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.195155
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.313164
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.033101
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.032231
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.26034
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.087373
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005865
      }
    ]
  }
}