{
  "ticker": {
    "uuid": "f790d8ae-2ad7-45e7-8331-3100393300cc",
    "symbol": "009150",
    "name": "Samsung Electro-Mechanics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1278000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158647.359375,
    "boundary_margin": 7.055602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.189274,
    "volatility_stability": 1.6696,
    "risk_context": 0.0841,
    "current_regime": {
      "move": 7.055602,
      "interruption": -0.496916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 705.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140162.296875,
        "direction_boundary": 130221.765625,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237797
      },
      {
        "date": "2023-08-25",
        "close": 141519.328125,
        "direction_boundary": 132129.78125,
        "core_momentum": 0.071063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2372
      },
      {
        "date": "2023-09-01",
        "close": 134928.015625,
        "direction_boundary": 130221.765625,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2461
      },
      {
        "date": "2023-09-08",
        "close": 134928.015625,
        "direction_boundary": 131175.78125,
        "core_momentum": 0.028605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245421
      },
      {
        "date": "2023-09-15",
        "close": 139968.4375,
        "direction_boundary": 124974.742188,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247394
      },
      {
        "date": "2023-09-22",
        "close": 133861.78125,
        "direction_boundary": 114480.679688,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253224
      },
      {
        "date": "2023-09-29",
        "close": 133183.25,
        "direction_boundary": 106848.625,
        "core_momentum": 0.246467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252827
      },
      {
        "date": "2023-10-06",
        "close": 127755.132813,
        "direction_boundary": 113526.664063,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257431
      },
      {
        "date": "2023-10-13",
        "close": 135703.484375,
        "direction_boundary": 113526.664063,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273247
      },
      {
        "date": "2023-10-20",
        "close": 135218.828125,
        "direction_boundary": 111618.65625,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246748
      },
      {
        "date": "2023-10-27",
        "close": 119322.125,
        "direction_boundary": 112572.664063,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29973
      },
      {
        "date": "2023-11-03",
        "close": 130081.476563,
        "direction_boundary": 117819.695313,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320452
      },
      {
        "date": "2023-11-10",
        "close": 130275.320313,
        "direction_boundary": 134991.796875,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319983
      },
      {
        "date": "2023-11-17",
        "close": 135121.890625,
        "direction_boundary": 132129.78125,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316853
      },
      {
        "date": "2023-11-24",
        "close": 132795.546875,
        "direction_boundary": 127836.757813,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317264
      },
      {
        "date": "2023-12-01",
        "close": 142197.859375,
        "direction_boundary": 130221.765625,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32798
      },
      {
        "date": "2023-12-08",
        "close": 146268.953125,
        "direction_boundary": 131652.78125,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2023-12-15",
        "close": 148692.21875,
        "direction_boundary": 133560.796875,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2023-12-22",
        "close": 146656.6875,
        "direction_boundary": 127836.757813,
        "core_momentum": 0.147218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322544
      },
      {
        "date": "2023-12-29",
        "close": 149639.515625,
        "direction_boundary": 126495.015625,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323053
      },
      {
        "date": "2024-01-05",
        "close": 145732.484375,
        "direction_boundary": 139096.046875,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322618
      },
      {
        "date": "2024-01-12",
        "close": 141727.765625,
        "direction_boundary": 139580.703125,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310888
      },
      {
        "date": "2024-01-19",
        "close": 144071.984375,
        "direction_boundary": 143457.953125,
        "core_momentum": 0.00428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311789
      },
      {
        "date": "2024-01-26",
        "close": 139676.5625,
        "direction_boundary": 145299.65625,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310704
      },
      {
        "date": "2024-02-02",
        "close": 136941.640625,
        "direction_boundary": 144718.0625,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308293
      },
      {
        "date": "2024-02-09",
        "close": 135574.1875,
        "direction_boundary": 142488.65625,
        "core_momentum": -0.048526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307437
      },
      {
        "date": "2024-02-16",
        "close": 132936.9375,
        "direction_boundary": 145396.59375,
        "core_momentum": -0.085694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2024-02-23",
        "close": 132546.234375,
        "direction_boundary": 142973.296875,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2024-03-01",
        "close": 136746.3125,
        "direction_boundary": 142391.71875,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297932
      },
      {
        "date": "2024-03-08",
        "close": 132253.203125,
        "direction_boundary": 143942.609375,
        "core_momentum": -0.081209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301627
      },
      {
        "date": "2024-03-15",
        "close": 142216.15625,
        "direction_boundary": 148304.5,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314404
      },
      {
        "date": "2024-03-22",
        "close": 141532.421875,
        "direction_boundary": 150146.203125,
        "core_momentum": -0.057369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307729
      },
      {
        "date": "2024-03-29",
        "close": 145244.09375,
        "direction_boundary": 148013.71875,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309268
      },
      {
        "date": "2024-04-05",
        "close": 155207.046875,
        "direction_boundary": 149176.890625,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2024-04-12",
        "close": 154034.9375,
        "direction_boundary": 149564.625,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30522
      },
      {
        "date": "2024-04-19",
        "close": 139578.90625,
        "direction_boundary": 137351.296875,
        "core_momentum": 0.016218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337216
      },
      {
        "date": "2024-04-26",
        "close": 142802.203125,
        "direction_boundary": 139483.78125,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284726
      },
      {
        "date": "2024-05-03",
        "close": 147588.328125,
        "direction_boundary": 133474.046875,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2024-05-10",
        "close": 150030.21875,
        "direction_boundary": 131729.296875,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264231
      },
      {
        "date": "2024-05-17",
        "close": 148174.375,
        "direction_boundary": 138223.6875,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261417
      },
      {
        "date": "2024-05-24",
        "close": 152862.828125,
        "direction_boundary": 139580.703125,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262311
      },
      {
        "date": "2024-05-31",
        "close": 151397.6875,
        "direction_boundary": 144718.0625,
        "core_momentum": 0.046156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2024-06-07",
        "close": 147490.65625,
        "direction_boundary": 142682.515625,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2024-06-14",
        "close": 148174.375,
        "direction_boundary": 145008.859375,
        "core_momentum": 0.02183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245829
      },
      {
        "date": "2024-06-21",
        "close": 145927.84375,
        "direction_boundary": 138029.8125,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246003
      },
      {
        "date": "2024-06-28",
        "close": 154327.96875,
        "direction_boundary": 140065.375,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25671
      },
      {
        "date": "2024-07-05",
        "close": 166537.453125,
        "direction_boundary": 136091.203125,
        "core_momentum": 0.223719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2024-07-12",
        "close": 160969.921875,
        "direction_boundary": 145687.375,
        "core_momentum": 0.1049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275102
      },
      {
        "date": "2024-07-19",
        "close": 164095.5625,
        "direction_boundary": 145105.796875,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2024-07-26",
        "close": 151300.015625,
        "direction_boundary": 139968.4375,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296478
      },
      {
        "date": "2024-08-02",
        "close": 147099.9375,
        "direction_boundary": 144524.1875,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297994
      },
      {
        "date": "2024-08-09",
        "close": 140164.953125,
        "direction_boundary": 146753.625,
        "core_momentum": -0.044896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305895
      },
      {
        "date": "2024-08-16",
        "close": 142704.53125,
        "direction_boundary": 140162.296875,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305194
      },
      {
        "date": "2024-08-23",
        "close": 139774.25,
        "direction_boundary": 141519.328125,
        "core_momentum": -0.012331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30685
      },
      {
        "date": "2024-08-30",
        "close": 139481.234375,
        "direction_boundary": 134928.015625,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303983
      },
      {
        "date": "2024-09-06",
        "close": 127369.40625,
        "direction_boundary": 134928.015625,
        "core_momentum": -0.05602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2024-09-13",
        "close": 127662.4375,
        "direction_boundary": 139968.4375,
        "core_momentum": -0.08792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30866
      },
      {
        "date": "2024-09-20",
        "close": 129908.976563,
        "direction_boundary": 133861.78125,
        "core_momentum": -0.029529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310104
      },
      {
        "date": "2024-09-27",
        "close": 135769.53125,
        "direction_boundary": 133183.25,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314536
      },
      {
        "date": "2024-10-04",
        "close": 126881.03125,
        "direction_boundary": 127755.132813,
        "core_momentum": -0.006842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310686
      },
      {
        "date": "2024-10-11",
        "close": 126783.351563,
        "direction_boundary": 135703.484375,
        "core_momentum": -0.065733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2024-10-18",
        "close": 120141.390625,
        "direction_boundary": 135218.828125,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290125
      },
      {
        "date": "2024-10-25",
        "close": 114280.835938,
        "direction_boundary": 119322.125,
        "core_momentum": -0.042249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2024-11-01",
        "close": 114378.507813,
        "direction_boundary": 130081.476563,
        "core_momentum": -0.120716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2024-11-08",
        "close": 114085.484375,
        "direction_boundary": 130275.320313,
        "core_momentum": -0.124274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2024-11-15",
        "close": 107541.195313,
        "direction_boundary": 135121.890625,
        "core_momentum": -0.204117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2024-11-22",
        "close": 109397.039063,
        "direction_boundary": 132795.546875,
        "core_momentum": -0.176199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289602
      },
      {
        "date": "2024-11-29",
        "close": 105490.007813,
        "direction_boundary": 142197.859375,
        "core_momentum": -0.258146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291372
      },
      {
        "date": "2024-12-06",
        "close": 107834.21875,
        "direction_boundary": 146268.953125,
        "core_momentum": -0.262768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      },
      {
        "date": "2024-12-13",
        "close": 123169.34375,
        "direction_boundary": 148692.21875,
        "core_momentum": -0.171649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2024-12-20",
        "close": 125708.921875,
        "direction_boundary": 146656.6875,
        "core_momentum": -0.142835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2024-12-27",
        "close": 123370.367188,
        "direction_boundary": 149639.515625,
        "core_momentum": -0.17555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34757
      },
      {
        "date": "2025-01-03",
        "close": 121190.328125,
        "direction_boundary": 145732.484375,
        "core_momentum": -0.168406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2025-01-10",
        "close": 128126.8125,
        "direction_boundary": 141727.765625,
        "core_momentum": -0.095965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337016
      },
      {
        "date": "2025-01-17",
        "close": 127036.796875,
        "direction_boundary": 144071.984375,
        "core_momentum": -0.118241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334592
      },
      {
        "date": "2025-01-24",
        "close": 126937.703125,
        "direction_boundary": 139676.5625,
        "core_momentum": -0.091203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318497
      },
      {
        "date": "2025-01-31",
        "close": 132883.265625,
        "direction_boundary": 136941.640625,
        "core_momentum": -0.029636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324995
      },
      {
        "date": "2025-02-07",
        "close": 137243.34375,
        "direction_boundary": 135574.1875,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322184
      },
      {
        "date": "2025-02-14",
        "close": 146855.328125,
        "direction_boundary": 132936.9375,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335102
      },
      {
        "date": "2025-02-21",
        "close": 141900.6875,
        "direction_boundary": 132546.234375,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337393
      },
      {
        "date": "2025-02-28",
        "close": 133775.09375,
        "direction_boundary": 136746.3125,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347365
      },
      {
        "date": "2025-03-07",
        "close": 133676.0,
        "direction_boundary": 132253.203125,
        "core_momentum": 0.010758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322669
      },
      {
        "date": "2025-03-14",
        "close": 136153.3125,
        "direction_boundary": 142216.15625,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323481
      },
      {
        "date": "2025-03-21",
        "close": 137243.34375,
        "direction_boundary": 141532.421875,
        "core_momentum": -0.030305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32287
      },
      {
        "date": "2025-03-28",
        "close": 134666.921875,
        "direction_boundary": 145244.09375,
        "core_momentum": -0.072823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318271
      },
      {
        "date": "2025-04-04",
        "close": 120100.304688,
        "direction_boundary": 155207.046875,
        "core_momentum": -0.226193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343672
      },
      {
        "date": "2025-04-11",
        "close": 116731.15625,
        "direction_boundary": 154034.9375,
        "core_momentum": -0.242177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345595
      },
      {
        "date": "2025-04-18",
        "close": 119902.125,
        "direction_boundary": 139578.90625,
        "core_momentum": -0.140972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2025-04-25",
        "close": 121883.976563,
        "direction_boundary": 142802.203125,
        "core_momentum": -0.146484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3329
      },
      {
        "date": "2025-05-02",
        "close": 116532.96875,
        "direction_boundary": 147588.328125,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33933
      },
      {
        "date": "2025-05-09",
        "close": 116136.601563,
        "direction_boundary": 150030.21875,
        "core_momentum": -0.225912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339348
      },
      {
        "date": "2025-05-16",
        "close": 121487.601563,
        "direction_boundary": 148174.375,
        "core_momentum": -0.180104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333341
      },
      {
        "date": "2025-05-23",
        "close": 116235.695313,
        "direction_boundary": 152862.828125,
        "core_momentum": -0.239608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339555
      },
      {
        "date": "2025-05-30",
        "close": 121091.234375,
        "direction_boundary": 151397.6875,
        "core_momentum": -0.200178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338853
      },
      {
        "date": "2025-06-06",
        "close": 130802.3125,
        "direction_boundary": 147490.65625,
        "core_momentum": -0.113148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352637
      },
      {
        "date": "2025-06-13",
        "close": 126244.054688,
        "direction_boundary": 148174.375,
        "core_momentum": -0.148003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307133
      },
      {
        "date": "2025-06-20",
        "close": 132090.515625,
        "direction_boundary": 145927.84375,
        "core_momentum": -0.094823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312177
      },
      {
        "date": "2025-06-27",
        "close": 134270.5625,
        "direction_boundary": 154327.96875,
        "core_momentum": -0.129966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311324
      },
      {
        "date": "2025-07-04",
        "close": 137342.4375,
        "direction_boundary": 166537.453125,
        "core_momentum": -0.175306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310898
      },
      {
        "date": "2025-07-11",
        "close": 135856.046875,
        "direction_boundary": 160969.921875,
        "core_momentum": -0.156016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302719
      },
      {
        "date": "2025-07-18",
        "close": 137441.515625,
        "direction_boundary": 164095.5625,
        "core_momentum": -0.16243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302571
      },
      {
        "date": "2025-07-25",
        "close": 133676.0,
        "direction_boundary": 151300.015625,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305553
      },
      {
        "date": "2025-08-01",
        "close": 141999.78125,
        "direction_boundary": 147099.9375,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310382
      },
      {
        "date": "2025-08-08",
        "close": 158647.359375,
        "direction_boundary": 140164.953125,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2025-08-15",
        "close": 161124.671875,
        "direction_boundary": 142704.53125,
        "core_momentum": 0.129079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2025-08-22",
        "close": 153296.34375,
        "direction_boundary": 139774.25,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2025-08-29",
        "close": 159043.71875,
        "direction_boundary": 139481.234375,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32641
      },
      {
        "date": "2025-09-05",
        "close": 176583.125,
        "direction_boundary": 127369.40625,
        "core_momentum": 0.386386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2025-09-12",
        "close": 188672.421875,
        "direction_boundary": 127662.4375,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361444
      },
      {
        "date": "2025-09-19",
        "close": 193230.6875,
        "direction_boundary": 129908.976563,
        "core_momentum": 0.487431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2025-09-26",
        "close": 189960.640625,
        "direction_boundary": 135769.53125,
        "core_momentum": 0.39914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361389
      },
      {
        "date": "2025-10-03",
        "close": 194717.078125,
        "direction_boundary": 126881.03125,
        "core_momentum": 0.534643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311058
      },
      {
        "date": "2025-10-10",
        "close": 208590.046875,
        "direction_boundary": 126783.351563,
        "core_momentum": 0.645248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310888
      },
      {
        "date": "2025-10-17",
        "close": 205121.8125,
        "direction_boundary": 120141.390625,
        "core_momentum": 0.707337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2025-10-24",
        "close": 219985.703125,
        "direction_boundary": 114280.835938,
        "core_momentum": 0.924957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322688
      },
      {
        "date": "2025-10-31",
        "close": 242777.015625,
        "direction_boundary": 114378.507813,
        "core_momentum": 1.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323906
      },
      {
        "date": "2025-11-07",
        "close": 220481.171875,
        "direction_boundary": 114085.484375,
        "core_momentum": 0.932596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365075
      },
      {
        "date": "2025-11-14",
        "close": 211067.375,
        "direction_boundary": 107541.195313,
        "core_momentum": 0.962665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375727
      },
      {
        "date": "2025-11-21",
        "close": 215526.546875,
        "direction_boundary": 109397.039063,
        "core_momentum": 0.970131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363704
      },
      {
        "date": "2025-11-28",
        "close": 248722.578125,
        "direction_boundary": 105490.007813,
        "core_momentum": 1.357783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2025-12-05",
        "close": 260613.703125,
        "direction_boundary": 107834.21875,
        "core_momentum": 1.4168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393965
      },
      {
        "date": "2025-12-12",
        "close": 269532.03125,
        "direction_boundary": 123169.34375,
        "core_momentum": 1.188305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383743
      },
      {
        "date": "2025-12-19",
        "close": 250704.4375,
        "direction_boundary": 125708.921875,
        "core_momentum": 0.994325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2025-12-26",
        "close": 256650.0,
        "direction_boundary": 123370.367188,
        "core_momentum": 1.080321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407647
      },
      {
        "date": "2026-01-02",
        "close": 270000.0,
        "direction_boundary": 121190.328125,
        "core_momentum": 1.227901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2026-01-09",
        "close": 266000.0,
        "direction_boundary": 128126.8125,
        "core_momentum": 1.076068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409955
      },
      {
        "date": "2026-01-16",
        "close": 289500.0,
        "direction_boundary": 127036.796875,
        "core_momentum": 1.278867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417331
      },
      {
        "date": "2026-01-23",
        "close": 272000.0,
        "direction_boundary": 126937.703125,
        "core_momentum": 1.142783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429265
      },
      {
        "date": "2026-01-30",
        "close": 279000.0,
        "direction_boundary": 132883.265625,
        "core_momentum": 1.099587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426606
      },
      {
        "date": "2026-02-06",
        "close": 284000.0,
        "direction_boundary": 137243.34375,
        "core_momentum": 1.069317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2026-02-13",
        "close": 309500.0,
        "direction_boundary": 146855.328125,
        "core_momentum": 1.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417924
      },
      {
        "date": "2026-02-20",
        "close": 377000.0,
        "direction_boundary": 141900.6875,
        "core_momentum": 1.656788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466939
      },
      {
        "date": "2026-02-27",
        "close": 448500.0,
        "direction_boundary": 133775.09375,
        "core_momentum": 2.352642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505226
      },
      {
        "date": "2026-03-06",
        "close": 404500.0,
        "direction_boundary": 133676.0,
        "core_momentum": 2.025973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533404
      },
      {
        "date": "2026-03-13",
        "close": 400500.0,
        "direction_boundary": 136153.3125,
        "core_momentum": 1.941537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534053
      },
      {
        "date": "2026-03-20",
        "close": 464500.0,
        "direction_boundary": 137243.34375,
        "core_momentum": 2.384499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558959
      },
      {
        "date": "2026-03-27",
        "close": 457000.0,
        "direction_boundary": 134666.921875,
        "core_momentum": 2.393558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558817
      },
      {
        "date": "2026-04-03",
        "close": 456000.0,
        "direction_boundary": 120100.304688,
        "core_momentum": 2.796826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56093
      },
      {
        "date": "2026-04-10",
        "close": 565000.0,
        "direction_boundary": 116731.15625,
        "core_momentum": 3.840182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613489
      },
      {
        "date": "2026-04-17",
        "close": 679000.0,
        "direction_boundary": 119902.125,
        "core_momentum": 4.662952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639943
      },
      {
        "date": "2026-04-24",
        "close": 788000.0,
        "direction_boundary": 121883.976563,
        "core_momentum": 5.465165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655023
      },
      {
        "date": "2026-05-01",
        "close": 832000.0,
        "direction_boundary": 116532.96875,
        "core_momentum": 6.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651197
      },
      {
        "date": "2026-05-08",
        "close": 914000.0,
        "direction_boundary": 116136.601563,
        "core_momentum": 6.870043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619934
      },
      {
        "date": "2026-05-15",
        "close": 1010000.0,
        "direction_boundary": 121487.601563,
        "core_momentum": 7.313606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606201
      },
      {
        "date": "2026-05-22",
        "close": 1340000.0,
        "direction_boundary": 116235.695313,
        "core_momentum": 10.5283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676857
      },
      {
        "date": "2026-05-29",
        "close": 2127000.0,
        "direction_boundary": 121091.234375,
        "core_momentum": 16.565268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864072
      },
      {
        "date": "2026-06-05",
        "close": 1757000.0,
        "direction_boundary": 130802.3125,
        "core_momentum": 12.432484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943116
      },
      {
        "date": "2026-06-12",
        "close": 1714000.0,
        "direction_boundary": 126244.054688,
        "core_momentum": 12.576877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951484
      },
      {
        "date": "2026-06-19",
        "close": 2270000.0,
        "direction_boundary": 132090.515625,
        "core_momentum": 16.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970839
      },
      {
        "date": "2026-06-26",
        "close": 1993000.0,
        "direction_boundary": 134270.5625,
        "core_momentum": 13.843164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012692
      },
      {
        "date": "2026-07-03",
        "close": 1989000.0,
        "direction_boundary": 137342.4375,
        "core_momentum": 13.48205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018244
      },
      {
        "date": "2026-07-10",
        "close": 1584000.0,
        "direction_boundary": 135856.046875,
        "core_momentum": 10.6594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096326
      },
      {
        "date": "2026-07-17",
        "close": 1277000.0,
        "direction_boundary": 137441.515625,
        "core_momentum": 8.291225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16442
      },
      {
        "date": "2026-07-24",
        "close": 1326000.0,
        "direction_boundary": 133676.0,
        "core_momentum": 8.919507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152098
      },
      {
        "date": "2026-07-31",
        "close": 1142000.0,
        "direction_boundary": 141999.78125,
        "core_momentum": 7.042266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187821
      },
      {
        "date": "2026-08-07",
        "close": 1278000.0,
        "direction_boundary": 158647.359375,
        "core_momentum": 7.055602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140162.296875,
        "volume": 1229161
      },
      {
        "date": "2023-08-25",
        "close": 141519.328125,
        "volume": 1597961
      },
      {
        "date": "2023-09-01",
        "close": 134928.015625,
        "volume": 3178330
      },
      {
        "date": "2023-09-08",
        "close": 134928.015625,
        "volume": 3018561
      },
      {
        "date": "2023-09-15",
        "close": 139968.4375,
        "volume": 1712758
      },
      {
        "date": "2023-09-22",
        "close": 133861.78125,
        "volume": 1219559
      },
      {
        "date": "2023-09-29",
        "close": 133183.25,
        "volume": 580046
      },
      {
        "date": "2023-10-06",
        "close": 127755.132813,
        "volume": 692929
      },
      {
        "date": "2023-10-13",
        "close": 135703.484375,
        "volume": 1308723
      },
      {
        "date": "2023-10-20",
        "close": 135218.828125,
        "volume": 1957285
      },
      {
        "date": "2023-10-27",
        "close": 119322.125,
        "volume": 2763498
      },
      {
        "date": "2023-11-03",
        "close": 130081.476563,
        "volume": 2124929
      },
      {
        "date": "2023-11-10",
        "close": 130275.320313,
        "volume": 1377721
      },
      {
        "date": "2023-11-17",
        "close": 135121.890625,
        "volume": 1049908
      },
      {
        "date": "2023-11-24",
        "close": 132795.546875,
        "volume": 839765
      },
      {
        "date": "2023-12-01",
        "close": 142197.859375,
        "volume": 2380998
      },
      {
        "date": "2023-12-08",
        "close": 146268.953125,
        "volume": 1572004
      },
      {
        "date": "2023-12-15",
        "close": 148692.21875,
        "volume": 2429690
      },
      {
        "date": "2023-12-22",
        "close": 146656.6875,
        "volume": 1220301
      },
      {
        "date": "2023-12-29",
        "close": 149639.515625,
        "volume": 642217
      },
      {
        "date": "2024-01-05",
        "close": 145732.484375,
        "volume": 1316665
      },
      {
        "date": "2024-01-12",
        "close": 141727.765625,
        "volume": 1297821
      },
      {
        "date": "2024-01-19",
        "close": 144071.984375,
        "volume": 1637366
      },
      {
        "date": "2024-01-26",
        "close": 139676.5625,
        "volume": 1103667
      },
      {
        "date": "2024-02-02",
        "close": 136941.640625,
        "volume": 1686936
      },
      {
        "date": "2024-02-09",
        "close": 135574.1875,
        "volume": 1269845
      },
      {
        "date": "2024-02-16",
        "close": 132936.9375,
        "volume": 961182
      },
      {
        "date": "2024-02-23",
        "close": 132546.234375,
        "volume": 1456346
      },
      {
        "date": "2024-03-01",
        "close": 136746.3125,
        "volume": 1589325
      },
      {
        "date": "2024-03-08",
        "close": 132253.203125,
        "volume": 2099427
      },
      {
        "date": "2024-03-15",
        "close": 142216.15625,
        "volume": 3015419
      },
      {
        "date": "2024-03-22",
        "close": 141532.421875,
        "volume": 2433002
      },
      {
        "date": "2024-03-29",
        "close": 145244.09375,
        "volume": 1544486
      },
      {
        "date": "2024-04-05",
        "close": 155207.046875,
        "volume": 3346285
      },
      {
        "date": "2024-04-12",
        "close": 154034.9375,
        "volume": 1819254
      },
      {
        "date": "2024-04-19",
        "close": 139578.90625,
        "volume": 2164408
      },
      {
        "date": "2024-04-26",
        "close": 142802.203125,
        "volume": 1392135
      },
      {
        "date": "2024-05-03",
        "close": 147588.328125,
        "volume": 2262544
      },
      {
        "date": "2024-05-10",
        "close": 150030.21875,
        "volume": 1309242
      },
      {
        "date": "2024-05-17",
        "close": 148174.375,
        "volume": 897079
      },
      {
        "date": "2024-05-24",
        "close": 152862.828125,
        "volume": 2288585
      },
      {
        "date": "2024-05-31",
        "close": 151397.6875,
        "volume": 2726860
      },
      {
        "date": "2024-06-07",
        "close": 147490.65625,
        "volume": 1641903
      },
      {
        "date": "2024-06-14",
        "close": 148174.375,
        "volume": 1992028
      },
      {
        "date": "2024-06-21",
        "close": 145927.84375,
        "volume": 1730156
      },
      {
        "date": "2024-06-28",
        "close": 154327.96875,
        "volume": 1763837
      },
      {
        "date": "2024-07-05",
        "close": 166537.453125,
        "volume": 3706986
      },
      {
        "date": "2024-07-12",
        "close": 160969.921875,
        "volume": 2558886
      },
      {
        "date": "2024-07-19",
        "close": 164095.5625,
        "volume": 3814146
      },
      {
        "date": "2024-07-26",
        "close": 151300.015625,
        "volume": 2381423
      },
      {
        "date": "2024-08-02",
        "close": 147099.9375,
        "volume": 2128338
      },
      {
        "date": "2024-08-09",
        "close": 140164.953125,
        "volume": 1885575
      },
      {
        "date": "2024-08-16",
        "close": 142704.53125,
        "volume": 1311554
      },
      {
        "date": "2024-08-23",
        "close": 139774.25,
        "volume": 1237874
      },
      {
        "date": "2024-08-30",
        "close": 139481.234375,
        "volume": 1227074
      },
      {
        "date": "2024-09-06",
        "close": 127369.40625,
        "volume": 1751294
      },
      {
        "date": "2024-09-13",
        "close": 127662.4375,
        "volume": 1699177
      },
      {
        "date": "2024-09-20",
        "close": 129908.976563,
        "volume": 569836
      },
      {
        "date": "2024-09-27",
        "close": 135769.53125,
        "volume": 2154119
      },
      {
        "date": "2024-10-04",
        "close": 126881.03125,
        "volume": 927825
      },
      {
        "date": "2024-10-11",
        "close": 126783.351563,
        "volume": 903566
      },
      {
        "date": "2024-10-18",
        "close": 120141.390625,
        "volume": 1674783
      },
      {
        "date": "2024-10-25",
        "close": 114280.835938,
        "volume": 1407749
      },
      {
        "date": "2024-11-01",
        "close": 114378.507813,
        "volume": 1359843
      },
      {
        "date": "2024-11-08",
        "close": 114085.484375,
        "volume": 918100
      },
      {
        "date": "2024-11-15",
        "close": 107541.195313,
        "volume": 1457131
      },
      {
        "date": "2024-11-22",
        "close": 109397.039063,
        "volume": 1214667
      },
      {
        "date": "2024-11-29",
        "close": 105490.007813,
        "volume": 2101075
      },
      {
        "date": "2024-12-06",
        "close": 107834.21875,
        "volume": 2252943
      },
      {
        "date": "2024-12-13",
        "close": 123169.34375,
        "volume": 3143563
      },
      {
        "date": "2024-12-20",
        "close": 125708.921875,
        "volume": 2286789
      },
      {
        "date": "2024-12-27",
        "close": 123370.367188,
        "volume": 906817
      },
      {
        "date": "2025-01-03",
        "close": 121190.328125,
        "volume": 815475
      },
      {
        "date": "2025-01-10",
        "close": 128126.8125,
        "volume": 2416711
      },
      {
        "date": "2025-01-17",
        "close": 127036.796875,
        "volume": 1669752
      },
      {
        "date": "2025-01-24",
        "close": 126937.703125,
        "volume": 1366954
      },
      {
        "date": "2025-01-31",
        "close": 132883.265625,
        "volume": 708321
      },
      {
        "date": "2025-02-07",
        "close": 137243.34375,
        "volume": 2080906
      },
      {
        "date": "2025-02-14",
        "close": 146855.328125,
        "volume": 2582943
      },
      {
        "date": "2025-02-21",
        "close": 141900.6875,
        "volume": 1512522
      },
      {
        "date": "2025-02-28",
        "close": 133775.09375,
        "volume": 1659458
      },
      {
        "date": "2025-03-07",
        "close": 133676.0,
        "volume": 836878
      },
      {
        "date": "2025-03-14",
        "close": 136153.3125,
        "volume": 1429621
      },
      {
        "date": "2025-03-21",
        "close": 137243.34375,
        "volume": 1195094
      },
      {
        "date": "2025-03-28",
        "close": 134666.921875,
        "volume": 780404
      },
      {
        "date": "2025-04-04",
        "close": 120100.304688,
        "volume": 2026764
      },
      {
        "date": "2025-04-11",
        "close": 116731.15625,
        "volume": 1485752
      },
      {
        "date": "2025-04-18",
        "close": 119902.125,
        "volume": 1520770
      },
      {
        "date": "2025-04-25",
        "close": 121883.976563,
        "volume": 770138
      },
      {
        "date": "2025-05-02",
        "close": 116532.96875,
        "volume": 1175499
      },
      {
        "date": "2025-05-09",
        "close": 116136.601563,
        "volume": 567164
      },
      {
        "date": "2025-05-16",
        "close": 121487.601563,
        "volume": 1569854
      },
      {
        "date": "2025-05-23",
        "close": 116235.695313,
        "volume": 981522
      },
      {
        "date": "2025-05-30",
        "close": 121091.234375,
        "volume": 1497225
      },
      {
        "date": "2025-06-06",
        "close": 130802.3125,
        "volume": 1471198
      },
      {
        "date": "2025-06-13",
        "close": 126244.054688,
        "volume": 2010904
      },
      {
        "date": "2025-06-20",
        "close": 132090.515625,
        "volume": 2099141
      },
      {
        "date": "2025-06-27",
        "close": 134270.5625,
        "volume": 2086566
      },
      {
        "date": "2025-07-04",
        "close": 137342.4375,
        "volume": 1731458
      },
      {
        "date": "2025-07-11",
        "close": 135856.046875,
        "volume": 1418085
      },
      {
        "date": "2025-07-18",
        "close": 137441.515625,
        "volume": 1291524
      },
      {
        "date": "2025-07-25",
        "close": 133676.0,
        "volume": 1107161
      },
      {
        "date": "2025-08-01",
        "close": 141999.78125,
        "volume": 4807661
      },
      {
        "date": "2025-08-08",
        "close": 158647.359375,
        "volume": 3585362
      },
      {
        "date": "2025-08-15",
        "close": 161124.671875,
        "volume": 1460850
      },
      {
        "date": "2025-08-22",
        "close": 153296.34375,
        "volume": 1284159
      },
      {
        "date": "2025-08-29",
        "close": 159043.71875,
        "volume": 1575945
      },
      {
        "date": "2025-09-05",
        "close": 176583.125,
        "volume": 3196993
      },
      {
        "date": "2025-09-12",
        "close": 188672.421875,
        "volume": 2637227
      },
      {
        "date": "2025-09-19",
        "close": 193230.6875,
        "volume": 1883169
      },
      {
        "date": "2025-09-26",
        "close": 189960.640625,
        "volume": 2843472
      },
      {
        "date": "2025-10-03",
        "close": 194717.078125,
        "volume": 1718932
      },
      {
        "date": "2025-10-10",
        "close": 208590.046875,
        "volume": 947198
      },
      {
        "date": "2025-10-17",
        "close": 205121.8125,
        "volume": 2496548
      },
      {
        "date": "2025-10-24",
        "close": 219985.703125,
        "volume": 2482015
      },
      {
        "date": "2025-10-31",
        "close": 242777.015625,
        "volume": 3702473
      },
      {
        "date": "2025-11-07",
        "close": 220481.171875,
        "volume": 3123796
      },
      {
        "date": "2025-11-14",
        "close": 211067.375,
        "volume": 2122985
      },
      {
        "date": "2025-11-21",
        "close": 215526.546875,
        "volume": 3750947
      },
      {
        "date": "2025-11-28",
        "close": 248722.578125,
        "volume": 3900024
      },
      {
        "date": "2025-12-05",
        "close": 260613.703125,
        "volume": 2538142
      },
      {
        "date": "2025-12-12",
        "close": 269532.03125,
        "volume": 3000299
      },
      {
        "date": "2025-12-19",
        "close": 250704.4375,
        "volume": 2456302
      },
      {
        "date": "2025-12-26",
        "close": 256650.0,
        "volume": 1695406
      },
      {
        "date": "2026-01-02",
        "close": 270000.0,
        "volume": 1442949
      },
      {
        "date": "2026-01-09",
        "close": 266000.0,
        "volume": 3925168
      },
      {
        "date": "2026-01-16",
        "close": 289500.0,
        "volume": 2927266
      },
      {
        "date": "2026-01-23",
        "close": 272000.0,
        "volume": 3298833
      },
      {
        "date": "2026-01-30",
        "close": 279000.0,
        "volume": 3378134
      },
      {
        "date": "2026-02-06",
        "close": 284000.0,
        "volume": 4699154
      },
      {
        "date": "2026-02-13",
        "close": 309500.0,
        "volume": 2754269
      },
      {
        "date": "2026-02-20",
        "close": 377000.0,
        "volume": 2649889
      },
      {
        "date": "2026-02-27",
        "close": 448500.0,
        "volume": 5990010
      },
      {
        "date": "2026-03-06",
        "close": 404500.0,
        "volume": 4367415
      },
      {
        "date": "2026-03-13",
        "close": 400500.0,
        "volume": 3127418
      },
      {
        "date": "2026-03-20",
        "close": 464500.0,
        "volume": 4178911
      },
      {
        "date": "2026-03-27",
        "close": 457000.0,
        "volume": 2796434
      },
      {
        "date": "2026-04-03",
        "close": 456000.0,
        "volume": 3437231
      },
      {
        "date": "2026-04-10",
        "close": 565000.0,
        "volume": 3388088
      },
      {
        "date": "2026-04-17",
        "close": 679000.0,
        "volume": 3126384
      },
      {
        "date": "2026-04-24",
        "close": 788000.0,
        "volume": 4331147
      },
      {
        "date": "2026-05-01",
        "close": 832000.0,
        "volume": 2646028
      },
      {
        "date": "2026-05-08",
        "close": 914000.0,
        "volume": 3296357
      },
      {
        "date": "2026-05-15",
        "close": 1010000.0,
        "volume": 6258641
      },
      {
        "date": "2026-05-22",
        "close": 1340000.0,
        "volume": 6663616
      },
      {
        "date": "2026-05-29",
        "close": 2127000.0,
        "volume": 9049952
      },
      {
        "date": "2026-06-05",
        "close": 1757000.0,
        "volume": 1612482
      },
      {
        "date": "2026-06-12",
        "close": 1714000.0,
        "volume": 1940690
      },
      {
        "date": "2026-06-19",
        "close": 2270000.0,
        "volume": 1728303
      },
      {
        "date": "2026-06-26",
        "close": 1993000.0,
        "volume": 1305633
      },
      {
        "date": "2026-07-03",
        "close": 1989000.0,
        "volume": 1180205
      },
      {
        "date": "2026-07-10",
        "close": 1584000.0,
        "volume": 4994910
      },
      {
        "date": "2026-07-17",
        "close": 1277000.0,
        "volume": 4370319
      },
      {
        "date": "2026-07-24",
        "close": 1326000.0,
        "volume": 3652296
      },
      {
        "date": "2026-07-31",
        "close": 1142000.0,
        "volume": 5259458
      },
      {
        "date": "2026-08-07",
        "close": 1278000.0,
        "volume": 4979295
      }
    ],
    "sharemaestro_context": {
      "trend": 967566.666667,
      "fair_value": 306670.126452,
      "market_activity": 37.297586,
      "market_dynamics": -0.417053,
      "relative_strength": 99.1293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.02515,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.073002,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.064903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002809,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046156,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.067884,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019939
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.047306
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.033935
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.04294
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.055602
      }
    ]
  }
}