{
  "ticker": {
    "uuid": "f7910404-738f-4806-a8bf-69fc836896cd",
    "symbol": "PFIZ34",
    "name": "Pfizer Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.939999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.999416,
    "boundary_margin": 0.060644,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23491,
    "volatility_stability": 0.8797,
    "risk_context": 0.4257,
    "current_regime": {
      "move": 0.079517,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.014,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.282101,
        "direction_boundary": 54.249874,
        "core_momentum": -0.257471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191572
      },
      {
        "date": "2023-08-25",
        "close": 39.062233,
        "direction_boundary": 50.326351,
        "core_momentum": -0.223821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2023-09-01",
        "close": 39.239029,
        "direction_boundary": 50.750977,
        "core_momentum": -0.226832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2023-09-08",
        "close": 37.630222,
        "direction_boundary": 52.678764,
        "core_momentum": -0.285666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2023-09-15",
        "close": 36.525265,
        "direction_boundary": 51.68515,
        "core_momentum": -0.293312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2023-09-22",
        "close": 35.544075,
        "direction_boundary": 48.925095,
        "core_momentum": -0.2735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2023-09-29",
        "close": 36.746258,
        "direction_boundary": 50.249928,
        "core_momentum": -0.26873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2023-10-06",
        "close": 37.771652,
        "direction_boundary": 46.606655,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198016
      },
      {
        "date": "2023-10-13",
        "close": 36.065609,
        "direction_boundary": 48.407055,
        "core_momentum": -0.254951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202627
      },
      {
        "date": "2023-10-20",
        "close": 34.032505,
        "direction_boundary": 49.417656,
        "core_momentum": -0.311329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214425
      },
      {
        "date": "2023-10-27",
        "close": 33.272289,
        "direction_boundary": 53.315701,
        "core_momentum": -0.375938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210722
      },
      {
        "date": "2023-11-03",
        "close": 33.838028,
        "direction_boundary": 50.784798,
        "core_momentum": -0.333698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213261
      },
      {
        "date": "2023-11-10",
        "close": 32.141338,
        "direction_boundary": 54.064827,
        "core_momentum": -0.405504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2023-11-17",
        "close": 32.667809,
        "direction_boundary": 55.29805,
        "core_momentum": -0.409241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2023-11-24",
        "close": 33.372742,
        "direction_boundary": 57.370548,
        "core_momentum": -0.418295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2023-12-01",
        "close": 31.498869,
        "direction_boundary": 56.5741,
        "core_momentum": -0.443228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2023-12-08",
        "close": 31.570251,
        "direction_boundary": 58.004292,
        "core_momentum": -0.455726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2023-12-15",
        "close": 29.232376,
        "direction_boundary": 58.963467,
        "core_momentum": -0.504229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2023-12-22",
        "close": 30.740395,
        "direction_boundary": 56.950912,
        "core_momentum": -0.46023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2023-12-29",
        "close": 30.945625,
        "direction_boundary": 57.815891,
        "core_momentum": -0.464756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249395
      },
      {
        "date": "2024-01-05",
        "close": 32.078873,
        "direction_boundary": 56.805328,
        "core_momentum": -0.435284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25666
      },
      {
        "date": "2024-01-12",
        "close": 31.052708,
        "direction_boundary": 52.13792,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258644
      },
      {
        "date": "2024-01-19",
        "close": 31.034861,
        "direction_boundary": 50.133934,
        "core_momentum": -0.380961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2024-01-26",
        "close": 30.387114,
        "direction_boundary": 48.408714,
        "core_momentum": -0.37228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-02-02",
        "close": 30.08955,
        "direction_boundary": 48.797722,
        "core_momentum": -0.383382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249361
      },
      {
        "date": "2024-02-09",
        "close": 30.783855,
        "direction_boundary": 49.636227,
        "core_momentum": -0.379811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2024-02-16",
        "close": 30.910091,
        "direction_boundary": 48.322281,
        "core_momentum": -0.360335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2024-02-23",
        "close": 31.288813,
        "direction_boundary": 46.671196,
        "core_momentum": -0.329591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2024-03-01",
        "close": 29.683788,
        "direction_boundary": 46.005573,
        "core_momentum": -0.354778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245374
      },
      {
        "date": "2024-03-08",
        "close": 30.5945,
        "direction_boundary": 44.12973,
        "core_momentum": -0.306715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247436
      },
      {
        "date": "2024-03-15",
        "close": 31.550295,
        "direction_boundary": 45.832687,
        "core_momentum": -0.31162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250973
      },
      {
        "date": "2024-03-22",
        "close": 30.964195,
        "direction_boundary": 45.599289,
        "core_momentum": -0.32095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249786
      },
      {
        "date": "2024-03-29",
        "close": 31.469149,
        "direction_boundary": 44.778072,
        "core_momentum": -0.29722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245598
      },
      {
        "date": "2024-04-05",
        "close": 30.51335,
        "direction_boundary": 45.149776,
        "core_momentum": -0.324175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2024-04-12",
        "close": 29.936262,
        "direction_boundary": 43.740738,
        "core_momentum": -0.315598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-04-19",
        "close": 30.61253,
        "direction_boundary": 43.438187,
        "core_momentum": -0.295262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2024-04-26",
        "close": 29.332129,
        "direction_boundary": 41.726593,
        "core_momentum": -0.29704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233847
      },
      {
        "date": "2024-05-03",
        "close": 31.387989,
        "direction_boundary": 41.017754,
        "core_momentum": -0.234771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253143
      },
      {
        "date": "2024-05-10",
        "close": 32.904762,
        "direction_boundary": 40.110104,
        "core_momentum": -0.179639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25226
      },
      {
        "date": "2024-05-17",
        "close": 33.351517,
        "direction_boundary": 39.996525,
        "core_momentum": -0.16614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251953
      },
      {
        "date": "2024-05-24",
        "close": 33.95327,
        "direction_boundary": 40.913883,
        "core_momentum": -0.170128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251432
      },
      {
        "date": "2024-05-31",
        "close": 34.135612,
        "direction_boundary": 41.490498,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236902
      },
      {
        "date": "2024-06-07",
        "close": 34.828541,
        "direction_boundary": 41.534184,
        "core_momentum": -0.161449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238065
      },
      {
        "date": "2024-06-14",
        "close": 33.561218,
        "direction_boundary": 42.241856,
        "core_momentum": -0.205498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216469
      },
      {
        "date": "2024-06-21",
        "close": 34.427364,
        "direction_boundary": 39.97905,
        "core_momentum": -0.138865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208751
      },
      {
        "date": "2024-06-28",
        "close": 35.92263,
        "direction_boundary": 38.222984,
        "core_momentum": -0.060182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21536
      },
      {
        "date": "2024-07-05",
        "close": 34.983532,
        "direction_boundary": 37.759941,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215242
      },
      {
        "date": "2024-07-12",
        "close": 35.567047,
        "direction_boundary": 37.943405,
        "core_momentum": -0.062629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209578
      },
      {
        "date": "2024-07-19",
        "close": 38.284039,
        "direction_boundary": 39.184017,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229756
      },
      {
        "date": "2024-07-26",
        "close": 40.188927,
        "direction_boundary": 37.700935,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23236
      },
      {
        "date": "2024-08-02",
        "close": 39.921921,
        "direction_boundary": 37.612541,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2024-08-09",
        "close": 36.321949,
        "direction_boundary": 39.115273,
        "core_momentum": -0.071413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273156
      },
      {
        "date": "2024-08-16",
        "close": 35.723488,
        "direction_boundary": 40.282101,
        "core_momentum": -0.113167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275004
      },
      {
        "date": "2024-08-23",
        "close": 36.47847,
        "direction_boundary": 39.062233,
        "core_momentum": -0.066145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27569
      },
      {
        "date": "2024-08-30",
        "close": 37.297897,
        "direction_boundary": 39.239029,
        "core_momentum": -0.049469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263148
      },
      {
        "date": "2024-09-06",
        "close": 36.754681,
        "direction_boundary": 37.630222,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263197
      },
      {
        "date": "2024-09-13",
        "close": 37.38076,
        "direction_boundary": 36.525265,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2024-09-20",
        "close": 37.297897,
        "direction_boundary": 35.544075,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2024-09-27",
        "close": 36.349575,
        "direction_boundary": 36.746258,
        "core_momentum": -0.010795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262774
      },
      {
        "date": "2024-10-04",
        "close": 35.889221,
        "direction_boundary": 37.771652,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258932
      },
      {
        "date": "2024-10-11",
        "close": 37.454422,
        "direction_boundary": 36.065609,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2024-10-18",
        "close": 38.301472,
        "direction_boundary": 34.032505,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2024-10-25",
        "close": 37.574112,
        "direction_boundary": 33.272289,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253685
      },
      {
        "date": "2024-11-01",
        "close": 38.006844,
        "direction_boundary": 33.838028,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23946
      },
      {
        "date": "2024-11-08",
        "close": 35.829533,
        "direction_boundary": 32.141338,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249211
      },
      {
        "date": "2024-11-15",
        "close": 35.224144,
        "direction_boundary": 32.667809,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250302
      },
      {
        "date": "2024-11-22",
        "close": 34.721207,
        "direction_boundary": 33.372742,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250233
      },
      {
        "date": "2024-11-29",
        "close": 36.146194,
        "direction_boundary": 31.498869,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256088
      },
      {
        "date": "2024-12-06",
        "close": 36.518738,
        "direction_boundary": 31.570251,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255074
      },
      {
        "date": "2024-12-13",
        "close": 36.230019,
        "direction_boundary": 29.232376,
        "core_momentum": 0.23938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249326
      },
      {
        "date": "2024-12-20",
        "close": 37.431473,
        "direction_boundary": 30.740395,
        "core_momentum": 0.217664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25081
      },
      {
        "date": "2024-12-27",
        "close": 38.409405,
        "direction_boundary": 30.945625,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2025-01-03",
        "close": 38.372154,
        "direction_boundary": 32.078873,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243105
      },
      {
        "date": "2025-01-10",
        "close": 38.400089,
        "direction_boundary": 31.052708,
        "core_momentum": 0.23661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2025-01-17",
        "close": 37.021675,
        "direction_boundary": 31.034861,
        "core_momentum": 0.192906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225743
      },
      {
        "date": "2025-01-24",
        "close": 36.251774,
        "direction_boundary": 30.387114,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215397
      },
      {
        "date": "2025-01-31",
        "close": 36.515488,
        "direction_boundary": 30.08955,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215912
      },
      {
        "date": "2025-02-07",
        "close": 35.017952,
        "direction_boundary": 30.783855,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181031
      },
      {
        "date": "2025-02-14",
        "close": 34.481098,
        "direction_boundary": 30.910091,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180843
      },
      {
        "date": "2025-02-21",
        "close": 35.696079,
        "direction_boundary": 31.288813,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18517
      },
      {
        "date": "2025-02-28",
        "close": 36.449558,
        "direction_boundary": 29.683788,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184849
      },
      {
        "date": "2025-03-07",
        "close": 36.242352,
        "direction_boundary": 30.5945,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183927
      },
      {
        "date": "2025-03-14",
        "close": 34.678883,
        "direction_boundary": 31.550295,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191651
      },
      {
        "date": "2025-03-21",
        "close": 35.196896,
        "direction_boundary": 30.964195,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2025-03-28",
        "close": 34.057259,
        "direction_boundary": 31.469149,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195209
      },
      {
        "date": "2025-04-04",
        "close": 31.674383,
        "direction_boundary": 30.51335,
        "core_momentum": 0.03805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217785
      },
      {
        "date": "2025-04-11",
        "close": 30.07324,
        "direction_boundary": 29.936262,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216014
      },
      {
        "date": "2025-04-18",
        "close": 30.280449,
        "direction_boundary": 30.61253,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2025-04-25",
        "close": 30.826719,
        "direction_boundary": 29.332129,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215296
      },
      {
        "date": "2025-05-02",
        "close": 31.994614,
        "direction_boundary": 31.387989,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222684
      },
      {
        "date": "2025-05-09",
        "close": 29.96376,
        "direction_boundary": 32.904762,
        "core_momentum": -0.089379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225945
      },
      {
        "date": "2025-05-16",
        "close": 30.717386,
        "direction_boundary": 33.351517,
        "core_momentum": -0.078981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2025-05-23",
        "close": 31.089428,
        "direction_boundary": 33.95327,
        "core_momentum": -0.084347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2025-05-30",
        "close": 32.081543,
        "direction_boundary": 34.135612,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2025-06-06",
        "close": 30.936796,
        "direction_boundary": 34.828541,
        "core_momentum": -0.11174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2025-06-13",
        "close": 32.281868,
        "direction_boundary": 33.561218,
        "core_momentum": -0.03812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240167
      },
      {
        "date": "2025-06-20",
        "close": 31.652262,
        "direction_boundary": 34.427364,
        "core_momentum": -0.080607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2025-06-27",
        "close": 31.556868,
        "direction_boundary": 35.92263,
        "core_momentum": -0.121532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2025-07-04",
        "close": 33.512478,
        "direction_boundary": 34.983532,
        "core_momentum": -0.04205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248711
      },
      {
        "date": "2025-07-11",
        "close": 33.865444,
        "direction_boundary": 35.567047,
        "core_momentum": -0.047842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249543
      },
      {
        "date": "2025-07-18",
        "close": 32.510822,
        "direction_boundary": 38.284039,
        "core_momentum": -0.1508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250695
      },
      {
        "date": "2025-07-25",
        "close": 33.012978,
        "direction_boundary": 40.188927,
        "core_momentum": -0.178555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251116
      },
      {
        "date": "2025-08-01",
        "close": 31.362328,
        "direction_boundary": 39.921921,
        "core_momentum": -0.214408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2025-08-08",
        "close": 31.999416,
        "direction_boundary": 36.321949,
        "core_momentum": -0.119006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25606
      },
      {
        "date": "2025-08-15",
        "close": 32.607552,
        "direction_boundary": 35.723488,
        "core_momentum": -0.087224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257261
      },
      {
        "date": "2025-08-22",
        "close": 33.756248,
        "direction_boundary": 36.47847,
        "core_momentum": -0.074625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257259
      },
      {
        "date": "2025-08-29",
        "close": 32.733044,
        "direction_boundary": 37.297897,
        "core_momentum": -0.122389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257982
      },
      {
        "date": "2025-09-05",
        "close": 32.346924,
        "direction_boundary": 36.754681,
        "core_momentum": -0.119924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258198
      },
      {
        "date": "2025-09-12",
        "close": 30.744539,
        "direction_boundary": 37.38076,
        "core_momentum": -0.17753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260421
      },
      {
        "date": "2025-09-19",
        "close": 30.860374,
        "direction_boundary": 37.297897,
        "core_momentum": -0.172597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259216
      },
      {
        "date": "2025-09-26",
        "close": 30.493563,
        "direction_boundary": 36.349575,
        "core_momentum": -0.161103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2025-10-03",
        "close": 35.146271,
        "direction_boundary": 35.889221,
        "core_momentum": -0.020701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30922
      },
      {
        "date": "2025-10-10",
        "close": 32.790958,
        "direction_boundary": 37.454422,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31641
      },
      {
        "date": "2025-10-17",
        "close": 31.854626,
        "direction_boundary": 38.301472,
        "core_momentum": -0.168318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319496
      },
      {
        "date": "2025-10-24",
        "close": 32.163517,
        "direction_boundary": 37.574112,
        "core_momentum": -0.143998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318878
      },
      {
        "date": "2025-10-31",
        "close": 31.931849,
        "direction_boundary": 38.006844,
        "core_momentum": -0.15984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314898
      },
      {
        "date": "2025-11-07",
        "close": 31.6334,
        "direction_boundary": 35.829533,
        "core_momentum": -0.117114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300849
      },
      {
        "date": "2025-11-14",
        "close": 32.444515,
        "direction_boundary": 35.224144,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300922
      },
      {
        "date": "2025-11-21",
        "close": 33.011314,
        "direction_boundary": 34.721207,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301359
      },
      {
        "date": "2025-11-28",
        "close": 33.499935,
        "direction_boundary": 36.146194,
        "core_momentum": -0.07321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299012
      },
      {
        "date": "2025-12-05",
        "close": 34.653084,
        "direction_boundary": 36.518738,
        "core_momentum": -0.051088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297006
      },
      {
        "date": "2025-12-12",
        "close": 34.496727,
        "direction_boundary": 36.230019,
        "core_momentum": -0.047841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292031
      },
      {
        "date": "2025-12-19",
        "close": 34.193783,
        "direction_boundary": 37.431473,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290761
      },
      {
        "date": "2025-12-26",
        "close": 34.301277,
        "direction_boundary": 38.409405,
        "core_momentum": -0.106956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290633
      },
      {
        "date": "2026-01-02",
        "close": 33.060181,
        "direction_boundary": 38.372154,
        "core_momentum": -0.138433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283679
      },
      {
        "date": "2026-01-09",
        "close": 33.324032,
        "direction_boundary": 38.400089,
        "core_momentum": -0.132189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283505
      },
      {
        "date": "2026-01-16",
        "close": 33.597664,
        "direction_boundary": 37.021675,
        "core_momentum": -0.092487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277692
      },
      {
        "date": "2026-01-23",
        "close": 33.411892,
        "direction_boundary": 36.251774,
        "core_momentum": -0.078338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277085
      },
      {
        "date": "2026-01-30",
        "close": 34.2719,
        "direction_boundary": 36.515488,
        "core_momentum": -0.061442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268722
      },
      {
        "date": "2026-02-06",
        "close": 34.716736,
        "direction_boundary": 35.017952,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268011
      },
      {
        "date": "2026-02-13",
        "close": 35.596516,
        "direction_boundary": 34.481098,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2026-02-20",
        "close": 33.975346,
        "direction_boundary": 35.696079,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27355
      },
      {
        "date": "2026-02-27",
        "close": 34.963863,
        "direction_boundary": 36.449558,
        "core_momentum": -0.04076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272486
      },
      {
        "date": "2026-03-06",
        "close": 34.894669,
        "direction_boundary": 36.242352,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271785
      },
      {
        "date": "2026-03-13",
        "close": 35.102257,
        "direction_boundary": 34.678883,
        "core_momentum": 0.012208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26051
      },
      {
        "date": "2026-03-20",
        "close": 35.56686,
        "direction_boundary": 35.196896,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2026-03-27",
        "close": 34.993523,
        "direction_boundary": 34.057259,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2026-04-03",
        "close": 36.031464,
        "direction_boundary": 31.674383,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176375
      },
      {
        "date": "2026-04-10",
        "close": 33.214188,
        "direction_boundary": 30.07324,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186486
      },
      {
        "date": "2026-04-17",
        "close": 33.840736,
        "direction_boundary": 30.280449,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2026-04-24",
        "close": 33.979103,
        "direction_boundary": 30.826719,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2026-05-01",
        "close": 32.417526,
        "direction_boundary": 31.994614,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194836
      },
      {
        "date": "2026-05-08",
        "close": 31.559999,
        "direction_boundary": 29.96376,
        "core_momentum": 0.053272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198089
      },
      {
        "date": "2026-05-15",
        "close": 31.91,
        "direction_boundary": 30.717386,
        "core_momentum": 0.038825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195397
      },
      {
        "date": "2026-05-22",
        "close": 32.43,
        "direction_boundary": 31.089428,
        "core_momentum": 0.04312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195191
      },
      {
        "date": "2026-05-29",
        "close": 32.84,
        "direction_boundary": 32.081543,
        "core_momentum": 0.023642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194878
      },
      {
        "date": "2026-06-05",
        "close": 33.869999,
        "direction_boundary": 30.936796,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193867
      },
      {
        "date": "2026-06-12",
        "close": 33.25,
        "direction_boundary": 32.281868,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195351
      },
      {
        "date": "2026-06-19",
        "close": 32.314713,
        "direction_boundary": 31.652262,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198728
      },
      {
        "date": "2026-06-26",
        "close": 30.724653,
        "direction_boundary": 31.556868,
        "core_momentum": -0.026372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209471
      },
      {
        "date": "2026-07-03",
        "close": 30.961679,
        "direction_boundary": 33.512478,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2026-07-10",
        "close": 30.783909,
        "direction_boundary": 33.865444,
        "core_momentum": -0.090993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2026-07-17",
        "close": 31.801151,
        "direction_boundary": 32.510822,
        "core_momentum": -0.021829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209524
      },
      {
        "date": "2026-07-24",
        "close": 31.139999,
        "direction_boundary": 33.012978,
        "core_momentum": -0.056735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211122
      },
      {
        "date": "2026-07-31",
        "close": 31.44,
        "direction_boundary": 31.362328,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208024
      },
      {
        "date": "2026-08-07",
        "close": 33.939999,
        "direction_boundary": 31.999416,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.282101,
        "volume": 22240
      },
      {
        "date": "2023-08-25",
        "close": 39.062233,
        "volume": 88292
      },
      {
        "date": "2023-09-01",
        "close": 39.239029,
        "volume": 96675
      },
      {
        "date": "2023-09-08",
        "close": 37.630222,
        "volume": 37913
      },
      {
        "date": "2023-09-15",
        "close": 36.525265,
        "volume": 93688
      },
      {
        "date": "2023-09-22",
        "close": 35.544075,
        "volume": 31655
      },
      {
        "date": "2023-09-29",
        "close": 36.746258,
        "volume": 38946
      },
      {
        "date": "2023-10-06",
        "close": 37.771652,
        "volume": 39732
      },
      {
        "date": "2023-10-13",
        "close": 36.065609,
        "volume": 22671
      },
      {
        "date": "2023-10-20",
        "close": 34.032505,
        "volume": 153982
      },
      {
        "date": "2023-10-27",
        "close": 33.272289,
        "volume": 25555
      },
      {
        "date": "2023-11-03",
        "close": 33.838028,
        "volume": 43617
      },
      {
        "date": "2023-11-10",
        "close": 32.141338,
        "volume": 42318
      },
      {
        "date": "2023-11-17",
        "close": 32.667809,
        "volume": 63885
      },
      {
        "date": "2023-11-24",
        "close": 33.372742,
        "volume": 89120
      },
      {
        "date": "2023-12-01",
        "close": 31.498869,
        "volume": 195007
      },
      {
        "date": "2023-12-08",
        "close": 31.570251,
        "volume": 67570
      },
      {
        "date": "2023-12-15",
        "close": 29.232376,
        "volume": 644574
      },
      {
        "date": "2023-12-22",
        "close": 30.740395,
        "volume": 229416
      },
      {
        "date": "2023-12-29",
        "close": 30.945625,
        "volume": 32941
      },
      {
        "date": "2024-01-05",
        "close": 32.078873,
        "volume": 237824
      },
      {
        "date": "2024-01-12",
        "close": 31.052708,
        "volume": 37996
      },
      {
        "date": "2024-01-19",
        "close": 31.034861,
        "volume": 42437
      },
      {
        "date": "2024-01-26",
        "close": 30.387114,
        "volume": 99652
      },
      {
        "date": "2024-02-02",
        "close": 30.08955,
        "volume": 493633
      },
      {
        "date": "2024-02-09",
        "close": 30.783855,
        "volume": 406961
      },
      {
        "date": "2024-02-16",
        "close": 30.910091,
        "volume": 56371
      },
      {
        "date": "2024-02-23",
        "close": 31.288813,
        "volume": 89621
      },
      {
        "date": "2024-03-01",
        "close": 29.683788,
        "volume": 246674
      },
      {
        "date": "2024-03-08",
        "close": 30.5945,
        "volume": 372185
      },
      {
        "date": "2024-03-15",
        "close": 31.550295,
        "volume": 264046
      },
      {
        "date": "2024-03-22",
        "close": 30.964195,
        "volume": 136503
      },
      {
        "date": "2024-03-29",
        "close": 31.469149,
        "volume": 34043
      },
      {
        "date": "2024-04-05",
        "close": 30.51335,
        "volume": 52059
      },
      {
        "date": "2024-04-12",
        "close": 29.936262,
        "volume": 25188
      },
      {
        "date": "2024-04-19",
        "close": 30.61253,
        "volume": 49553
      },
      {
        "date": "2024-04-26",
        "close": 29.332129,
        "volume": 72694
      },
      {
        "date": "2024-05-03",
        "close": 31.387989,
        "volume": 94428
      },
      {
        "date": "2024-05-10",
        "close": 32.904762,
        "volume": 77773
      },
      {
        "date": "2024-05-17",
        "close": 33.351517,
        "volume": 41399
      },
      {
        "date": "2024-05-24",
        "close": 33.95327,
        "volume": 134139
      },
      {
        "date": "2024-05-31",
        "close": 34.135612,
        "volume": 92072
      },
      {
        "date": "2024-06-07",
        "close": 34.828541,
        "volume": 245644
      },
      {
        "date": "2024-06-14",
        "close": 33.561218,
        "volume": 113602
      },
      {
        "date": "2024-06-21",
        "close": 34.427364,
        "volume": 43819
      },
      {
        "date": "2024-06-28",
        "close": 35.92263,
        "volume": 125363
      },
      {
        "date": "2024-07-05",
        "close": 34.983532,
        "volume": 92260
      },
      {
        "date": "2024-07-12",
        "close": 35.567047,
        "volume": 51888
      },
      {
        "date": "2024-07-19",
        "close": 38.284039,
        "volume": 139114
      },
      {
        "date": "2024-07-26",
        "close": 40.188927,
        "volume": 65976
      },
      {
        "date": "2024-08-02",
        "close": 39.921921,
        "volume": 120208
      },
      {
        "date": "2024-08-09",
        "close": 36.321949,
        "volume": 102477
      },
      {
        "date": "2024-08-16",
        "close": 35.723488,
        "volume": 68214
      },
      {
        "date": "2024-08-23",
        "close": 36.47847,
        "volume": 76003
      },
      {
        "date": "2024-08-30",
        "close": 37.297897,
        "volume": 44661
      },
      {
        "date": "2024-09-06",
        "close": 36.754681,
        "volume": 43435
      },
      {
        "date": "2024-09-13",
        "close": 37.38076,
        "volume": 55218
      },
      {
        "date": "2024-09-20",
        "close": 37.297897,
        "volume": 24833
      },
      {
        "date": "2024-09-27",
        "close": 36.349575,
        "volume": 55274
      },
      {
        "date": "2024-10-04",
        "close": 35.889221,
        "volume": 57458
      },
      {
        "date": "2024-10-11",
        "close": 37.454422,
        "volume": 114214
      },
      {
        "date": "2024-10-18",
        "close": 38.301472,
        "volume": 62897
      },
      {
        "date": "2024-10-25",
        "close": 37.574112,
        "volume": 43990
      },
      {
        "date": "2024-11-01",
        "close": 38.006844,
        "volume": 86928
      },
      {
        "date": "2024-11-08",
        "close": 35.829533,
        "volume": 56097
      },
      {
        "date": "2024-11-15",
        "close": 35.224144,
        "volume": 47548
      },
      {
        "date": "2024-11-22",
        "close": 34.721207,
        "volume": 42252
      },
      {
        "date": "2024-11-29",
        "close": 36.146194,
        "volume": 68756
      },
      {
        "date": "2024-12-06",
        "close": 36.518738,
        "volume": 78908
      },
      {
        "date": "2024-12-13",
        "close": 36.230019,
        "volume": 75455
      },
      {
        "date": "2024-12-20",
        "close": 37.431473,
        "volume": 85899
      },
      {
        "date": "2024-12-27",
        "close": 38.409405,
        "volume": 38954
      },
      {
        "date": "2025-01-03",
        "close": 38.372154,
        "volume": 50533
      },
      {
        "date": "2025-01-10",
        "close": 38.400089,
        "volume": 38669
      },
      {
        "date": "2025-01-17",
        "close": 37.021675,
        "volume": 34265
      },
      {
        "date": "2025-01-24",
        "close": 36.251774,
        "volume": 34043
      },
      {
        "date": "2025-01-31",
        "close": 36.515488,
        "volume": 22795
      },
      {
        "date": "2025-02-07",
        "close": 35.017952,
        "volume": 138317
      },
      {
        "date": "2025-02-14",
        "close": 34.481098,
        "volume": 14329
      },
      {
        "date": "2025-02-21",
        "close": 35.696079,
        "volume": 25073
      },
      {
        "date": "2025-02-28",
        "close": 36.449558,
        "volume": 27983
      },
      {
        "date": "2025-03-07",
        "close": 36.242352,
        "volume": 15900
      },
      {
        "date": "2025-03-14",
        "close": 34.678883,
        "volume": 36239
      },
      {
        "date": "2025-03-21",
        "close": 35.196896,
        "volume": 69087
      },
      {
        "date": "2025-03-28",
        "close": 34.057259,
        "volume": 33074
      },
      {
        "date": "2025-04-04",
        "close": 31.674383,
        "volume": 39465
      },
      {
        "date": "2025-04-11",
        "close": 30.07324,
        "volume": 81884
      },
      {
        "date": "2025-04-18",
        "close": 30.280449,
        "volume": 24323
      },
      {
        "date": "2025-04-25",
        "close": 30.826719,
        "volume": 52845
      },
      {
        "date": "2025-05-02",
        "close": 31.994614,
        "volume": 87276
      },
      {
        "date": "2025-05-09",
        "close": 29.96376,
        "volume": 60511
      },
      {
        "date": "2025-05-16",
        "close": 30.717386,
        "volume": 59725
      },
      {
        "date": "2025-05-23",
        "close": 31.089428,
        "volume": 23696
      },
      {
        "date": "2025-05-30",
        "close": 32.081543,
        "volume": 24710
      },
      {
        "date": "2025-06-06",
        "close": 30.936796,
        "volume": 26728
      },
      {
        "date": "2025-06-13",
        "close": 32.281868,
        "volume": 28674
      },
      {
        "date": "2025-06-20",
        "close": 31.652262,
        "volume": 26554
      },
      {
        "date": "2025-06-27",
        "close": 31.556868,
        "volume": 37541
      },
      {
        "date": "2025-07-04",
        "close": 33.512478,
        "volume": 44008
      },
      {
        "date": "2025-07-11",
        "close": 33.865444,
        "volume": 40807
      },
      {
        "date": "2025-07-18",
        "close": 32.510822,
        "volume": 29379
      },
      {
        "date": "2025-07-25",
        "close": 33.012978,
        "volume": 43390
      },
      {
        "date": "2025-08-01",
        "close": 31.362328,
        "volume": 34856
      },
      {
        "date": "2025-08-08",
        "close": 31.999416,
        "volume": 35723
      },
      {
        "date": "2025-08-15",
        "close": 32.607552,
        "volume": 57100
      },
      {
        "date": "2025-08-22",
        "close": 33.756248,
        "volume": 32208
      },
      {
        "date": "2025-08-29",
        "close": 32.733044,
        "volume": 36210
      },
      {
        "date": "2025-09-05",
        "close": 32.346924,
        "volume": 19894
      },
      {
        "date": "2025-09-12",
        "close": 30.744539,
        "volume": 44476
      },
      {
        "date": "2025-09-19",
        "close": 30.860374,
        "volume": 66338
      },
      {
        "date": "2025-09-26",
        "close": 30.493563,
        "volume": 32936
      },
      {
        "date": "2025-10-03",
        "close": 35.146271,
        "volume": 154165
      },
      {
        "date": "2025-10-10",
        "close": 32.790958,
        "volume": 96721
      },
      {
        "date": "2025-10-17",
        "close": 31.854626,
        "volume": 32667
      },
      {
        "date": "2025-10-24",
        "close": 32.163517,
        "volume": 31761
      },
      {
        "date": "2025-10-31",
        "close": 31.931849,
        "volume": 98452
      },
      {
        "date": "2025-11-07",
        "close": 31.6334,
        "volume": 66613
      },
      {
        "date": "2025-11-14",
        "close": 32.444515,
        "volume": 168718
      },
      {
        "date": "2025-11-21",
        "close": 33.011314,
        "volume": 112436
      },
      {
        "date": "2025-11-28",
        "close": 33.499935,
        "volume": 61621
      },
      {
        "date": "2025-12-05",
        "close": 34.653084,
        "volume": 54207
      },
      {
        "date": "2025-12-12",
        "close": 34.496727,
        "volume": 83920
      },
      {
        "date": "2025-12-19",
        "close": 34.193783,
        "volume": 50774
      },
      {
        "date": "2025-12-26",
        "close": 34.301277,
        "volume": 36294
      },
      {
        "date": "2026-01-02",
        "close": 33.060181,
        "volume": 19625
      },
      {
        "date": "2026-01-09",
        "close": 33.324032,
        "volume": 59138
      },
      {
        "date": "2026-01-16",
        "close": 33.597664,
        "volume": 81245
      },
      {
        "date": "2026-01-23",
        "close": 33.411892,
        "volume": 50791
      },
      {
        "date": "2026-01-30",
        "close": 34.2719,
        "volume": 100585
      },
      {
        "date": "2026-02-06",
        "close": 34.716736,
        "volume": 81952
      },
      {
        "date": "2026-02-13",
        "close": 35.596516,
        "volume": 27380
      },
      {
        "date": "2026-02-20",
        "close": 33.975346,
        "volume": 23026
      },
      {
        "date": "2026-02-27",
        "close": 34.963863,
        "volume": 30250
      },
      {
        "date": "2026-03-06",
        "close": 34.894669,
        "volume": 28248
      },
      {
        "date": "2026-03-13",
        "close": 35.102257,
        "volume": 29232
      },
      {
        "date": "2026-03-20",
        "close": 35.56686,
        "volume": 70395
      },
      {
        "date": "2026-03-27",
        "close": 34.993523,
        "volume": 16949
      },
      {
        "date": "2026-04-03",
        "close": 36.031464,
        "volume": 22434
      },
      {
        "date": "2026-04-10",
        "close": 33.214188,
        "volume": 39945
      },
      {
        "date": "2026-04-17",
        "close": 33.840736,
        "volume": 35885
      },
      {
        "date": "2026-04-24",
        "close": 33.979103,
        "volume": 27744
      },
      {
        "date": "2026-05-01",
        "close": 32.417526,
        "volume": 19369
      },
      {
        "date": "2026-05-08",
        "close": 31.559999,
        "volume": 49192
      },
      {
        "date": "2026-05-15",
        "close": 31.91,
        "volume": 17454
      },
      {
        "date": "2026-05-22",
        "close": 32.43,
        "volume": 26611
      },
      {
        "date": "2026-05-29",
        "close": 32.84,
        "volume": 26747
      },
      {
        "date": "2026-06-05",
        "close": 33.869999,
        "volume": 9706
      },
      {
        "date": "2026-06-12",
        "close": 33.25,
        "volume": 1845
      },
      {
        "date": "2026-06-19",
        "close": 32.314713,
        "volume": 751
      },
      {
        "date": "2026-06-26",
        "close": 30.724653,
        "volume": 7222
      },
      {
        "date": "2026-07-03",
        "close": 30.961679,
        "volume": 435
      },
      {
        "date": "2026-07-10",
        "close": 30.783909,
        "volume": 21837
      },
      {
        "date": "2026-07-17",
        "close": 31.801151,
        "volume": 48051
      },
      {
        "date": "2026-07-24",
        "close": 31.139999,
        "volume": 13315
      },
      {
        "date": "2026-07-31",
        "close": 31.44,
        "volume": 18788
      },
      {
        "date": "2026-08-07",
        "close": 33.939999,
        "volume": 47445
      }
    ],
    "sharemaestro_context": {
      "trend": 33.318011,
      "fair_value": 33.785787,
      "market_activity": -17.240022,
      "market_dynamics": -0.247715,
      "relative_strength": -1.528435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018898,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.020703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035193,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033043,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10703,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.011914
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002217
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.012665
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.197071
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037886
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.158624
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.027059
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.079412
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.013518
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079517
      }
    ]
  }
}