{
  "ticker": {
    "uuid": "f793046a-8fd0-4275-aba8-ffaa91707e91",
    "symbol": "BBUS",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.290001,
    "boundary_margin": 0.220766,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13695,
    "volatility_stability": 0.9928,
    "risk_context": 0.7302,
    "current_regime": {
      "move": 0.957186,
      "interruption": -0.148888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.154999,
        "direction_boundary": 38.560001,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2023-08-25",
        "close": 40.415001,
        "direction_boundary": 37.439999,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2023-09-01",
        "close": 41.625,
        "direction_boundary": 36.41,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116792
      },
      {
        "date": "2023-09-08",
        "close": 41.224998,
        "direction_boundary": 36.880001,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2023-09-15",
        "close": 41.220001,
        "direction_boundary": 35.095001,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2023-09-22",
        "close": 40.205002,
        "direction_boundary": 33.57,
        "core_momentum": 0.197647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2023-09-29",
        "close": 39.779999,
        "direction_boundary": 33.23,
        "core_momentum": 0.197111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106393
      },
      {
        "date": "2023-10-06",
        "close": 39.5,
        "direction_boundary": 33.404999,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107199
      },
      {
        "date": "2023-10-13",
        "close": 40.075001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.223291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107988
      },
      {
        "date": "2023-10-20",
        "close": 39.139999,
        "direction_boundary": 33.595001,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113818
      },
      {
        "date": "2023-10-27",
        "close": 38.285,
        "direction_boundary": 35.060001,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118273
      },
      {
        "date": "2023-11-03",
        "close": 39.630001,
        "direction_boundary": 33.955002,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126677
      },
      {
        "date": "2023-11-10",
        "close": 40.43,
        "direction_boundary": 35.794998,
        "core_momentum": 0.129487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129108
      },
      {
        "date": "2023-11-17",
        "close": 41.630001,
        "direction_boundary": 35.959999,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2023-11-24",
        "close": 42.130001,
        "direction_boundary": 36.634998,
        "core_momentum": 0.149993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2023-12-01",
        "close": 42.384998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2023-12-08",
        "close": 42.544998,
        "direction_boundary": 36.080002,
        "core_momentum": 0.179185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2023-12-15",
        "close": 43.849998,
        "direction_boundary": 35.005001,
        "core_momentum": 0.252678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2023-12-22",
        "close": 44.209999,
        "direction_boundary": 34.669998,
        "core_momentum": 0.275166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2023-12-29",
        "close": 44.32,
        "direction_boundary": 34.825001,
        "core_momentum": 0.272649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2024-01-05",
        "close": 43.759998,
        "direction_boundary": 35.174999,
        "core_momentum": 0.244065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2024-01-12",
        "close": 44.389999,
        "direction_boundary": 36.130001,
        "core_momentum": 0.228619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2024-01-19",
        "close": 44.494999,
        "direction_boundary": 35.869999,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2024-01-26",
        "close": 45.470001,
        "direction_boundary": 37.084999,
        "core_momentum": 0.226102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-02-02",
        "close": 45.91,
        "direction_boundary": 37.805,
        "core_momentum": 0.21439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2024-02-09",
        "close": 46.535,
        "direction_boundary": 37.25,
        "core_momentum": 0.249262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2024-02-16",
        "close": 46.75,
        "direction_boundary": 37.060001,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2024-02-23",
        "close": 47.25,
        "direction_boundary": 36.110001,
        "core_momentum": 0.308502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2024-03-01",
        "close": 47.505001,
        "direction_boundary": 36.740002,
        "core_momentum": 0.293005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2024-03-08",
        "close": 47.904999,
        "direction_boundary": 35.52,
        "core_momentum": 0.348677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110886
      },
      {
        "date": "2024-03-15",
        "close": 47.560001,
        "direction_boundary": 35.794998,
        "core_momentum": 0.328677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2024-03-22",
        "close": 48.689999,
        "direction_boundary": 36.044998,
        "core_momentum": 0.350812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2024-03-29",
        "close": 48.814999,
        "direction_boundary": 37.305,
        "core_momentum": 0.308538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102759
      },
      {
        "date": "2024-04-05",
        "close": 48.400002,
        "direction_boundary": 37.34,
        "core_momentum": 0.296197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103207
      },
      {
        "date": "2024-04-12",
        "close": 47.955002,
        "direction_boundary": 37.724998,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2024-04-19",
        "close": 46.564999,
        "direction_boundary": 37.740002,
        "core_momentum": 0.233837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2024-04-26",
        "close": 47.345001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-05-03",
        "close": 47.639999,
        "direction_boundary": 37.605,
        "core_momentum": 0.266853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2024-05-10",
        "close": 48.540001,
        "direction_boundary": 37.705002,
        "core_momentum": 0.287362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093789
      },
      {
        "date": "2024-05-17",
        "close": 49.470001,
        "direction_boundary": 38.32,
        "core_momentum": 0.290971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-05-24",
        "close": 49.470001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.288281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09004
      },
      {
        "date": "2024-05-31",
        "close": 48.605,
        "direction_boundary": 39.220001,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095909
      },
      {
        "date": "2024-06-07",
        "close": 49.735001,
        "direction_boundary": 39.419998,
        "core_momentum": 0.261669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2024-06-14",
        "close": 50.5,
        "direction_boundary": 40.599998,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2024-06-21",
        "close": 51.060001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.277458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093929
      },
      {
        "date": "2024-06-28",
        "close": 51.150002,
        "direction_boundary": 40.744999,
        "core_momentum": 0.255369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2024-07-05",
        "close": 51.509998,
        "direction_boundary": 40.525002,
        "core_momentum": 0.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2024-07-12",
        "close": 52.459999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091109
      },
      {
        "date": "2024-07-19",
        "close": 51.43,
        "direction_boundary": 41.919998,
        "core_momentum": 0.226861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2024-07-26",
        "close": 50.849998,
        "direction_boundary": 42.220001,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2024-08-02",
        "close": 49.740002,
        "direction_boundary": 41.630001,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2024-08-09",
        "close": 49.599998,
        "direction_boundary": 41.02,
        "core_momentum": 0.209166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2024-08-16",
        "close": 51.52,
        "direction_boundary": 40.154999,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2024-08-23",
        "close": 52.5,
        "direction_boundary": 40.415001,
        "core_momentum": 0.299023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2024-08-30",
        "close": 52.330002,
        "direction_boundary": 41.625,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2024-09-06",
        "close": 50.709999,
        "direction_boundary": 41.224998,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2024-09-13",
        "close": 52.52,
        "direction_boundary": 41.220001,
        "core_momentum": 0.274139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2024-09-20",
        "close": 53.200001,
        "direction_boundary": 40.205002,
        "core_momentum": 0.323218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2024-09-27",
        "close": 53.709999,
        "direction_boundary": 39.779999,
        "core_momentum": 0.350176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2024-10-04",
        "close": 53.310001,
        "direction_boundary": 39.5,
        "core_momentum": 0.34962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-10-11",
        "close": 54.349998,
        "direction_boundary": 40.075001,
        "core_momentum": 0.356207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-10-18",
        "close": 54.790001,
        "direction_boundary": 39.139999,
        "core_momentum": 0.399847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2024-10-25",
        "close": 54.560001,
        "direction_boundary": 38.285,
        "core_momentum": 0.425101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2024-11-01",
        "close": 53.91,
        "direction_boundary": 39.630001,
        "core_momentum": 0.360333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2024-11-08",
        "close": 56.119999,
        "direction_boundary": 40.43,
        "core_momentum": 0.388078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2024-11-15",
        "close": 56.139999,
        "direction_boundary": 41.630001,
        "core_momentum": 0.348547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2024-11-22",
        "close": 55.810001,
        "direction_boundary": 42.130001,
        "core_momentum": 0.324709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-11-29",
        "close": 56.619999,
        "direction_boundary": 42.384998,
        "core_momentum": 0.33585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2024-12-06",
        "close": 57.27,
        "direction_boundary": 42.544998,
        "core_momentum": 0.346104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2024-12-13",
        "close": 56.98,
        "direction_boundary": 43.849998,
        "core_momentum": 0.29943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-12-20",
        "close": 55.849998,
        "direction_boundary": 44.209999,
        "core_momentum": 0.263289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-12-27",
        "close": 55.849998,
        "direction_boundary": 44.32,
        "core_momentum": 0.260153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2025-01-03",
        "close": 55.66,
        "direction_boundary": 43.759998,
        "core_momentum": 0.271938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-01-10",
        "close": 54.740002,
        "direction_boundary": 44.389999,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2025-01-17",
        "close": 56.400002,
        "direction_boundary": 44.494999,
        "core_momentum": 0.267558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-01-24",
        "close": 57.470001,
        "direction_boundary": 45.470001,
        "core_momentum": 0.26391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2025-01-31",
        "close": 57.43,
        "direction_boundary": 45.91,
        "core_momentum": 0.250926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2025-02-07",
        "close": 57.060001,
        "direction_boundary": 46.535,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2025-02-14",
        "close": 57.560001,
        "direction_boundary": 46.75,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2025-02-21",
        "close": 57.290001,
        "direction_boundary": 47.25,
        "core_momentum": 0.212487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2025-02-28",
        "close": 55.400002,
        "direction_boundary": 47.505001,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128225
      },
      {
        "date": "2025-03-07",
        "close": 53.459999,
        "direction_boundary": 47.904999,
        "core_momentum": 0.115959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "direction_boundary": 47.560001,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122888
      },
      {
        "date": "2025-03-21",
        "close": 53.139999,
        "direction_boundary": 48.689999,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121881
      },
      {
        "date": "2025-03-28",
        "close": 52.610001,
        "direction_boundary": 48.814999,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121824
      },
      {
        "date": "2025-04-04",
        "close": 48.990002,
        "direction_boundary": 48.400002,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156133
      },
      {
        "date": "2025-04-11",
        "close": 49.259998,
        "direction_boundary": 47.955002,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153287
      },
      {
        "date": "2025-04-18",
        "close": 49.785,
        "direction_boundary": 46.564999,
        "core_momentum": 0.069151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153719
      },
      {
        "date": "2025-04-25",
        "close": 51.619999,
        "direction_boundary": 47.345001,
        "core_momentum": 0.090295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163353
      },
      {
        "date": "2025-05-02",
        "close": 53.380001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169922
      },
      {
        "date": "2025-05-09",
        "close": 53.41,
        "direction_boundary": 48.540001,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159578
      },
      {
        "date": "2025-05-16",
        "close": 55.900002,
        "direction_boundary": 49.470001,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172639
      },
      {
        "date": "2025-05-23",
        "close": 54.790001,
        "direction_boundary": 49.470001,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174684
      },
      {
        "date": "2025-05-30",
        "close": 55.669998,
        "direction_boundary": 48.605,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174961
      },
      {
        "date": "2025-06-06",
        "close": 56.639999,
        "direction_boundary": 49.735001,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175955
      },
      {
        "date": "2025-06-13",
        "close": 56.830002,
        "direction_boundary": 50.5,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175897
      },
      {
        "date": "2025-06-20",
        "close": 56.509998,
        "direction_boundary": 51.060001,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2025-06-27",
        "close": 58.34,
        "direction_boundary": 51.150002,
        "core_momentum": 0.140567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179128
      },
      {
        "date": "2025-07-04",
        "close": 59.060001,
        "direction_boundary": 51.509998,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-07-11",
        "close": 59.189999,
        "direction_boundary": 52.459999,
        "core_momentum": 0.128288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2025-07-18",
        "close": 59.59,
        "direction_boundary": 51.43,
        "core_momentum": 0.158662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-07-25",
        "close": 60.330002,
        "direction_boundary": 50.849998,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2025-08-01",
        "close": 60.470001,
        "direction_boundary": 49.740002,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2025-08-08",
        "close": 60.290001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.215524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-08-15",
        "close": 61.029999,
        "direction_boundary": 51.52,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-08-22",
        "close": 60.400002,
        "direction_boundary": 52.5,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2025-08-29",
        "close": 61.400002,
        "direction_boundary": 52.330002,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2025-09-05",
        "close": 61.279999,
        "direction_boundary": 50.709999,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "direction_boundary": 52.52,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2025-09-19",
        "close": 62.91,
        "direction_boundary": 53.200001,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2025-09-26",
        "close": 62.790001,
        "direction_boundary": 53.709999,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2025-10-03",
        "close": 63.869999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2025-10-10",
        "close": 62.98,
        "direction_boundary": 54.349998,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2025-10-17",
        "close": 62.630001,
        "direction_boundary": 54.790001,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2025-10-24",
        "close": 63.689999,
        "direction_boundary": 54.560001,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2025-10-31",
        "close": 64.93,
        "direction_boundary": 53.91,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100814
      },
      {
        "date": "2025-11-07",
        "close": 63.110001,
        "direction_boundary": 56.119999,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2025-11-14",
        "close": 64.099998,
        "direction_boundary": 56.139999,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2025-11-21",
        "close": 62.48,
        "direction_boundary": 55.810001,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101201
      },
      {
        "date": "2025-11-28",
        "close": 64.739998,
        "direction_boundary": 56.619999,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2025-12-05",
        "close": 65.07,
        "direction_boundary": 57.27,
        "core_momentum": 0.136197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2025-12-12",
        "close": 64.620003,
        "direction_boundary": 56.98,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2025-12-19",
        "close": 64.690002,
        "direction_boundary": 55.849998,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2025-12-26",
        "close": 65.25,
        "direction_boundary": 55.849998,
        "core_momentum": 0.168308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2026-01-02",
        "close": 65.400002,
        "direction_boundary": 55.66,
        "core_momentum": 0.174991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2026-01-09",
        "close": 65.830002,
        "direction_boundary": 54.740002,
        "core_momentum": 0.202594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2026-01-16",
        "close": 65.989998,
        "direction_boundary": 56.400002,
        "core_momentum": 0.170035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2026-01-23",
        "close": 65.550003,
        "direction_boundary": 57.470001,
        "core_momentum": 0.140595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100661
      },
      {
        "date": "2026-01-30",
        "close": 65.599998,
        "direction_boundary": 57.43,
        "core_momentum": 0.14226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-02-06",
        "close": 65.029999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2026-02-13",
        "close": 64.709999,
        "direction_boundary": 57.560001,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2026-02-20",
        "close": 65.019997,
        "direction_boundary": 57.290001,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2026-02-27",
        "close": 65.019997,
        "direction_boundary": 55.400002,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2026-03-06",
        "close": 64.550003,
        "direction_boundary": 53.459999,
        "core_momentum": 0.207445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098586
      },
      {
        "date": "2026-03-13",
        "close": 63.07,
        "direction_boundary": 52.799999,
        "core_momentum": 0.194508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101677
      },
      {
        "date": "2026-03-20",
        "close": 62.060001,
        "direction_boundary": 53.139999,
        "core_momentum": 0.167859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103544
      },
      {
        "date": "2026-03-27",
        "close": 60.759998,
        "direction_boundary": 52.610001,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107432
      },
      {
        "date": "2026-04-03",
        "close": 62.310001,
        "direction_boundary": 48.990002,
        "core_momentum": 0.271892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110748
      },
      {
        "date": "2026-04-10",
        "close": 64.669998,
        "direction_boundary": 49.259998,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120948
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "direction_boundary": 49.785,
        "core_momentum": 0.35583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133633
      },
      {
        "date": "2026-04-24",
        "close": 67.620003,
        "direction_boundary": 51.619999,
        "core_momentum": 0.309957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2026-05-01",
        "close": 67.860001,
        "direction_boundary": 53.380001,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "direction_boundary": 53.41,
        "core_momentum": 0.310616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2026-05-15",
        "close": 70.410004,
        "direction_boundary": 55.900002,
        "core_momentum": 0.259571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2026-05-22",
        "close": 71.019997,
        "direction_boundary": 54.790001,
        "core_momentum": 0.296222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2026-05-29",
        "close": 71.860001,
        "direction_boundary": 55.669998,
        "core_momentum": 0.290821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2026-06-05",
        "close": 71.150002,
        "direction_boundary": 56.639999,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114149
      },
      {
        "date": "2026-06-12",
        "close": 69.919998,
        "direction_boundary": 56.830002,
        "core_momentum": 0.230336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116952
      },
      {
        "date": "2026-06-19",
        "close": 71.040001,
        "direction_boundary": 56.509998,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2026-06-26",
        "close": 69.699997,
        "direction_boundary": 58.34,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2026-07-03",
        "close": 71.160004,
        "direction_boundary": 59.060001,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2026-07-10",
        "close": 71.720001,
        "direction_boundary": 59.189999,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2026-07-17",
        "close": 70.989998,
        "direction_boundary": 59.59,
        "core_momentum": 0.191307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2026-07-24",
        "close": 70.699997,
        "direction_boundary": 60.330002,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2026-07-31",
        "close": 70.459999,
        "direction_boundary": 60.470001,
        "core_momentum": 0.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2026-08-07",
        "close": 73.599998,
        "direction_boundary": 60.290001,
        "core_momentum": 0.220766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.154999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.415001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 41.625,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.224998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.220001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.205002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.779999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.075001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.139999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.285,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.630001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 40.43,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.630001,
        "volume": 2829
      },
      {
        "date": "2023-11-24",
        "close": 42.130001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.384998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.544998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.849998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 44.209999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 44.32,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.759998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 44.389999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 44.494999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 45.470001,
        "volume": 206
      },
      {
        "date": "2024-02-02",
        "close": 45.91,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.535,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 46.75,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 47.25,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.505001,
        "volume": 6663
      },
      {
        "date": "2024-03-08",
        "close": 47.904999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 47.560001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 48.689999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.814999,
        "volume": 410
      },
      {
        "date": "2024-04-05",
        "close": 48.400002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.955002,
        "volume": 74
      },
      {
        "date": "2024-04-19",
        "close": 46.564999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.345001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.639999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.470001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 49.470001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 48.605,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 49.735001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.060001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 51.150002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 51.509998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 52.459999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.43,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 50.849998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 49.740002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 49.599998,
        "volume": 62
      },
      {
        "date": "2024-08-16",
        "close": 51.52,
        "volume": 27781
      },
      {
        "date": "2024-08-23",
        "close": 52.5,
        "volume": 2220
      },
      {
        "date": "2024-08-30",
        "close": 52.330002,
        "volume": 3830
      },
      {
        "date": "2024-09-06",
        "close": 50.709999,
        "volume": 11540
      },
      {
        "date": "2024-09-13",
        "close": 52.52,
        "volume": 11791
      },
      {
        "date": "2024-09-20",
        "close": 53.200001,
        "volume": 17091
      },
      {
        "date": "2024-09-27",
        "close": 53.709999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 53.310001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 54.349998,
        "volume": 3704
      },
      {
        "date": "2024-10-18",
        "close": 54.790001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 54.560001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 53.91,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 56.119999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.139999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 55.810001,
        "volume": 13281
      },
      {
        "date": "2024-11-29",
        "close": 56.619999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 57.27,
        "volume": 103
      },
      {
        "date": "2024-12-13",
        "close": 56.98,
        "volume": 65
      },
      {
        "date": "2024-12-20",
        "close": 55.849998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 55.849998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.66,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.740002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 57.470001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 57.43,
        "volume": 2062
      },
      {
        "date": "2025-02-07",
        "close": 57.060001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 57.560001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 57.290001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.400002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 53.459999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 53.139999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.610001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.990002,
        "volume": 94
      },
      {
        "date": "2025-04-11",
        "close": 49.259998,
        "volume": 214
      },
      {
        "date": "2025-04-18",
        "close": 49.785,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 51.619999,
        "volume": 352
      },
      {
        "date": "2025-05-02",
        "close": 53.380001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 53.41,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 54.790001,
        "volume": 357
      },
      {
        "date": "2025-05-30",
        "close": 55.669998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.639999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 56.830002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 56.509998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 58.34,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 59.060001,
        "volume": 1968
      },
      {
        "date": "2025-07-11",
        "close": 59.189999,
        "volume": 846
      },
      {
        "date": "2025-07-18",
        "close": 59.59,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 60.330002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 60.470001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 60.290001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 61.029999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 60.400002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 61.400002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 61.279999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 62.91,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 62.790001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 63.869999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 62.98,
        "volume": 4272
      },
      {
        "date": "2025-10-17",
        "close": 62.630001,
        "volume": 1863
      },
      {
        "date": "2025-10-24",
        "close": 63.689999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 64.93,
        "volume": 1034
      },
      {
        "date": "2025-11-07",
        "close": 63.110001,
        "volume": 1038
      },
      {
        "date": "2025-11-14",
        "close": 64.099998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 64.739998,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 65.07,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 64.620003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 64.690002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 65.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 65.830002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 65.989998,
        "volume": 2072
      },
      {
        "date": "2026-01-23",
        "close": 65.550003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 65.599998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 65.029999,
        "volume": 2125
      },
      {
        "date": "2026-02-13",
        "close": 64.709999,
        "volume": 1065
      },
      {
        "date": "2026-02-20",
        "close": 65.019997,
        "volume": 3171
      },
      {
        "date": "2026-02-27",
        "close": 65.019997,
        "volume": 2114
      },
      {
        "date": "2026-03-06",
        "close": 64.550003,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 63.07,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 62.060001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 60.759998,
        "volume": 1573
      },
      {
        "date": "2026-04-03",
        "close": 62.310001,
        "volume": 1855
      },
      {
        "date": "2026-04-10",
        "close": 64.669998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "volume": 76
      },
      {
        "date": "2026-04-24",
        "close": 67.620003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 67.860001,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 70.410004,
        "volume": 1925
      },
      {
        "date": "2026-05-22",
        "close": 71.019997,
        "volume": 155
      },
      {
        "date": "2026-05-29",
        "close": 71.860001,
        "volume": 1890
      },
      {
        "date": "2026-06-05",
        "close": 71.150002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 69.919998,
        "volume": 1085
      },
      {
        "date": "2026-06-19",
        "close": 71.040001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.699997,
        "volume": 155
      },
      {
        "date": "2026-07-03",
        "close": 71.160004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.720001,
        "volume": 818
      },
      {
        "date": "2026-07-17",
        "close": 70.989998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 70.699997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 70.459999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 73.599998,
        "volume": 393
      }
    ],
    "sharemaestro_context": {
      "trend": 67.701666,
      "fair_value": 55.548654,
      "market_activity": 36.350931,
      "market_dynamics": 0.00609,
      "relative_strength": 0.798231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017609,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.001189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051704,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10281,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.257123,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.098517,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122326
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.014454
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.957186
      }
    ]
  }
}