{
  "ticker": {
    "uuid": "f7931ad2-5601-4f31-9d93-8875697e74a2",
    "symbol": "LXS",
    "name": "LANXESS Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.253349,
    "boundary_margin": -0.355333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.81303,
    "volatility_stability": 0.5419,
    "risk_context": 0.123,
    "current_regime": {
      "move": -0.352273,
      "interruption": 0.583756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.604259,
        "direction_boundary": 32.728714,
        "core_momentum": -0.156574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433353
      },
      {
        "date": "2023-08-25",
        "close": 27.397081,
        "direction_boundary": 30.123444,
        "core_momentum": -0.090506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433305
      },
      {
        "date": "2023-09-01",
        "close": 29.330759,
        "direction_boundary": 33.150154,
        "core_momentum": -0.115215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447813
      },
      {
        "date": "2023-09-08",
        "close": 26.686749,
        "direction_boundary": 34.548573,
        "core_momentum": -0.227559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2023-09-15",
        "close": 26.657154,
        "direction_boundary": 31.349453,
        "core_momentum": -0.149677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39268
      },
      {
        "date": "2023-09-22",
        "close": 24.61495,
        "direction_boundary": 29.71158,
        "core_momentum": -0.171537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404163
      },
      {
        "date": "2023-09-29",
        "close": 23.756634,
        "direction_boundary": 28.753759,
        "core_momentum": -0.17379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380959
      },
      {
        "date": "2023-10-06",
        "close": 21.822954,
        "direction_boundary": 30.391632,
        "core_momentum": -0.281942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391103
      },
      {
        "date": "2023-10-13",
        "close": 21.063293,
        "direction_boundary": 32.106133,
        "core_momentum": -0.343948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391133
      },
      {
        "date": "2023-10-20",
        "close": 20.323366,
        "direction_boundary": 33.207623,
        "core_momentum": -0.387991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391764
      },
      {
        "date": "2023-10-27",
        "close": 20.323366,
        "direction_boundary": 33.083107,
        "core_momentum": -0.385688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2023-11-03",
        "close": 22.661539,
        "direction_boundary": 33.993038,
        "core_momentum": -0.333348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426884
      },
      {
        "date": "2023-11-10",
        "close": 23.05617,
        "direction_boundary": 36.828186,
        "core_momentum": -0.373953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2023-11-17",
        "close": 23.292946,
        "direction_boundary": 36.483368,
        "core_momentum": -0.361546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430009
      },
      {
        "date": "2023-11-24",
        "close": 22.355703,
        "direction_boundary": 36.952702,
        "core_momentum": -0.395018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429333
      },
      {
        "date": "2023-12-01",
        "close": 22.503687,
        "direction_boundary": 37.584866,
        "core_momentum": -0.401257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430526
      },
      {
        "date": "2023-12-08",
        "close": 25.848166,
        "direction_boundary": 34.855072,
        "core_momentum": -0.25841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480201
      },
      {
        "date": "2023-12-15",
        "close": 27.929829,
        "direction_boundary": 34.357006,
        "core_momentum": -0.18707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494784
      },
      {
        "date": "2023-12-22",
        "close": 27.752245,
        "direction_boundary": 35.602169,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402638
      },
      {
        "date": "2023-12-29",
        "close": 28.097546,
        "direction_boundary": 36.148132,
        "core_momentum": -0.222711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400563
      },
      {
        "date": "2024-01-05",
        "close": 26.755812,
        "direction_boundary": 42.527218,
        "core_momentum": -0.370854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403985
      },
      {
        "date": "2024-01-12",
        "close": 25.65085,
        "direction_boundary": 42.919922,
        "core_momentum": -0.402356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401842
      },
      {
        "date": "2024-01-19",
        "close": 25.256222,
        "direction_boundary": 43.303047,
        "core_momentum": -0.416756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402061
      },
      {
        "date": "2024-01-26",
        "close": 25.71991,
        "direction_boundary": 44.394958,
        "core_momentum": -0.420657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400381
      },
      {
        "date": "2024-02-02",
        "close": 24.605085,
        "direction_boundary": 45.573086,
        "core_momentum": -0.460096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393608
      },
      {
        "date": "2024-02-09",
        "close": 24.713606,
        "direction_boundary": 43.532925,
        "core_momentum": -0.432301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393158
      },
      {
        "date": "2024-02-16",
        "close": 24.624815,
        "direction_boundary": 43.092331,
        "core_momentum": -0.428557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391433
      },
      {
        "date": "2024-02-23",
        "close": 24.200592,
        "direction_boundary": 41.942947,
        "core_momentum": -0.423012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391829
      },
      {
        "date": "2024-03-01",
        "close": 23.362005,
        "direction_boundary": 42.306915,
        "core_momentum": -0.447797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379363
      },
      {
        "date": "2024-03-08",
        "close": 24.013142,
        "direction_boundary": 39.692062,
        "core_momentum": -0.395014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2024-03-15",
        "close": 24.092068,
        "direction_boundary": 33.255512,
        "core_momentum": -0.275547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361653
      },
      {
        "date": "2024-03-22",
        "close": 24.792534,
        "direction_boundary": 33.456657,
        "core_momentum": -0.258966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347151
      },
      {
        "date": "2024-03-29",
        "close": 24.4571,
        "direction_boundary": 36.37801,
        "core_momentum": -0.327695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343954
      },
      {
        "date": "2024-04-05",
        "close": 27.564798,
        "direction_boundary": 34.845497,
        "core_momentum": -0.208942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358293
      },
      {
        "date": "2024-04-12",
        "close": 26.015882,
        "direction_boundary": 34.768871,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365129
      },
      {
        "date": "2024-04-19",
        "close": 25.532461,
        "direction_boundary": 34.213341,
        "core_momentum": -0.253728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361788
      },
      {
        "date": "2024-04-26",
        "close": 25.354879,
        "direction_boundary": 35.161575,
        "core_momentum": -0.278904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362256
      },
      {
        "date": "2024-05-03",
        "close": 26.588095,
        "direction_boundary": 34.433632,
        "core_momentum": -0.227845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337376
      },
      {
        "date": "2024-05-10",
        "close": 26.578228,
        "direction_boundary": 33.734425,
        "core_momentum": -0.212133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3371
      },
      {
        "date": "2024-05-17",
        "close": 25.818569,
        "direction_boundary": 33.839787,
        "core_momentum": -0.237035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340365
      },
      {
        "date": "2024-05-24",
        "close": 25.088507,
        "direction_boundary": 34.362278,
        "core_momentum": -0.269882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33751
      },
      {
        "date": "2024-05-31",
        "close": 24.494225,
        "direction_boundary": 33.878857,
        "core_momentum": -0.277006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339773
      },
      {
        "date": "2024-06-07",
        "close": 23.543379,
        "direction_boundary": 32.971207,
        "core_momentum": -0.285941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282956
      },
      {
        "date": "2024-06-14",
        "close": 21.344543,
        "direction_boundary": 32.379265,
        "core_momentum": -0.340796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287057
      },
      {
        "date": "2024-06-21",
        "close": 21.621872,
        "direction_boundary": 26.371048,
        "core_momentum": -0.180091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2024-06-28",
        "close": 22.760908,
        "direction_boundary": 27.239229,
        "core_momentum": -0.164407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2024-07-05",
        "close": 23.474045,
        "direction_boundary": 28.097546,
        "core_momentum": -0.164552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298294
      },
      {
        "date": "2024-07-12",
        "close": 22.899574,
        "direction_boundary": 29.389956,
        "core_momentum": -0.220837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294918
      },
      {
        "date": "2024-07-19",
        "close": 25.05879,
        "direction_boundary": 29.330759,
        "core_momentum": -0.145648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322055
      },
      {
        "date": "2024-07-26",
        "close": 24.365465,
        "direction_boundary": 30.208809,
        "core_momentum": -0.193432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323128
      },
      {
        "date": "2024-08-02",
        "close": 22.909479,
        "direction_boundary": 28.156742,
        "core_momentum": -0.186359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328497
      },
      {
        "date": "2024-08-09",
        "close": 23.008524,
        "direction_boundary": 28.472445,
        "core_momentum": -0.191902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2024-08-16",
        "close": 23.682043,
        "direction_boundary": 27.604259,
        "core_momentum": -0.142087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331395
      },
      {
        "date": "2024-08-23",
        "close": 25.227169,
        "direction_boundary": 27.397081,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342335
      },
      {
        "date": "2024-08-30",
        "close": 25.237074,
        "direction_boundary": 29.330759,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338201
      },
      {
        "date": "2024-09-06",
        "close": 23.959373,
        "direction_boundary": 26.686749,
        "core_momentum": -0.1022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344566
      },
      {
        "date": "2024-09-13",
        "close": 25.118219,
        "direction_boundary": 26.657154,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35076
      },
      {
        "date": "2024-09-20",
        "close": 26.683155,
        "direction_boundary": 24.61495,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358349
      },
      {
        "date": "2024-09-27",
        "close": 29.000847,
        "direction_boundary": 23.756634,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374299
      },
      {
        "date": "2024-10-04",
        "close": 28.733419,
        "direction_boundary": 21.822954,
        "core_momentum": 0.31666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337276
      },
      {
        "date": "2024-10-11",
        "close": 28.059902,
        "direction_boundary": 21.063293,
        "core_momentum": 0.332171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328457
      },
      {
        "date": "2024-10-18",
        "close": 29.119701,
        "direction_boundary": 20.323366,
        "core_momentum": 0.432819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2024-10-25",
        "close": 27.861809,
        "direction_boundary": 20.323366,
        "core_momentum": 0.370925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2024-11-01",
        "close": 26.386015,
        "direction_boundary": 22.661539,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33997
      },
      {
        "date": "2024-11-08",
        "close": 23.176905,
        "direction_boundary": 23.05617,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384414
      },
      {
        "date": "2024-11-15",
        "close": 23.701851,
        "direction_boundary": 23.292946,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384675
      },
      {
        "date": "2024-11-22",
        "close": 22.899574,
        "direction_boundary": 22.355703,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385516
      },
      {
        "date": "2024-11-29",
        "close": 23.533472,
        "direction_boundary": 22.503687,
        "core_momentum": 0.045761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38663
      },
      {
        "date": "2024-12-06",
        "close": 25.583738,
        "direction_boundary": 25.848166,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399868
      },
      {
        "date": "2024-12-13",
        "close": 25.237074,
        "direction_boundary": 27.929829,
        "core_momentum": -0.096411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37338
      },
      {
        "date": "2024-12-20",
        "close": 23.137287,
        "direction_boundary": 27.752245,
        "core_momentum": -0.166291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39494
      },
      {
        "date": "2024-12-27",
        "close": 23.295761,
        "direction_boundary": 28.097546,
        "core_momentum": -0.170897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38873
      },
      {
        "date": "2025-01-03",
        "close": 23.12738,
        "direction_boundary": 26.755812,
        "core_momentum": -0.135613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386441
      },
      {
        "date": "2025-01-10",
        "close": 22.146822,
        "direction_boundary": 25.65085,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389607
      },
      {
        "date": "2025-01-17",
        "close": 24.197086,
        "direction_boundary": 25.256222,
        "core_momentum": -0.041936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388877
      },
      {
        "date": "2025-01-24",
        "close": 25.157835,
        "direction_boundary": 25.71991,
        "core_momentum": -0.021854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390767
      },
      {
        "date": "2025-01-31",
        "close": 26.138397,
        "direction_boundary": 24.605085,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383107
      },
      {
        "date": "2025-02-07",
        "close": 27.485432,
        "direction_boundary": 24.713606,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388188
      },
      {
        "date": "2025-02-14",
        "close": 29.931883,
        "direction_boundary": 24.624815,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2025-02-21",
        "close": 28.287708,
        "direction_boundary": 24.200592,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404207
      },
      {
        "date": "2025-02-28",
        "close": 28.386757,
        "direction_boundary": 23.362005,
        "core_momentum": 0.215082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404168
      },
      {
        "date": "2025-03-07",
        "close": 31.853386,
        "direction_boundary": 24.013142,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423474
      },
      {
        "date": "2025-03-14",
        "close": 31.595865,
        "direction_boundary": 24.092068,
        "core_momentum": 0.311463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420939
      },
      {
        "date": "2025-03-21",
        "close": 29.634745,
        "direction_boundary": 24.792534,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425792
      },
      {
        "date": "2025-03-28",
        "close": 28.673992,
        "direction_boundary": 24.4571,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412835
      },
      {
        "date": "2025-04-04",
        "close": 22.939192,
        "direction_boundary": 27.564798,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515708
      },
      {
        "date": "2025-04-11",
        "close": 22.364721,
        "direction_boundary": 26.015882,
        "core_momentum": -0.140344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515809
      },
      {
        "date": "2025-04-18",
        "close": 23.57309,
        "direction_boundary": 25.532461,
        "core_momentum": -0.07674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2025-04-25",
        "close": 25.296503,
        "direction_boundary": 25.354879,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527397
      },
      {
        "date": "2025-05-02",
        "close": 25.970018,
        "direction_boundary": 26.588095,
        "core_momentum": -0.023246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523739
      },
      {
        "date": "2025-05-09",
        "close": 27.039722,
        "direction_boundary": 26.578228,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492057
      },
      {
        "date": "2025-05-16",
        "close": 27.118959,
        "direction_boundary": 25.818569,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491494
      },
      {
        "date": "2025-05-23",
        "close": 25.392542,
        "direction_boundary": 25.088507,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49842
      },
      {
        "date": "2025-05-30",
        "close": 27.082726,
        "direction_boundary": 24.494225,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504519
      },
      {
        "date": "2025-06-06",
        "close": 25.690809,
        "direction_boundary": 23.543379,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497663
      },
      {
        "date": "2025-06-13",
        "close": 25.531733,
        "direction_boundary": 21.344543,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497357
      },
      {
        "date": "2025-06-20",
        "close": 24.000624,
        "direction_boundary": 21.621872,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489723
      },
      {
        "date": "2025-06-27",
        "close": 25.551617,
        "direction_boundary": 22.760908,
        "core_momentum": 0.12261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497015
      },
      {
        "date": "2025-07-04",
        "close": 24.577274,
        "direction_boundary": 23.474045,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500314
      },
      {
        "date": "2025-07-11",
        "close": 26.386768,
        "direction_boundary": 22.899574,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504557
      },
      {
        "date": "2025-07-18",
        "close": 25.47208,
        "direction_boundary": 25.05879,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493505
      },
      {
        "date": "2025-07-25",
        "close": 25.571501,
        "direction_boundary": 24.365465,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49064
      },
      {
        "date": "2025-08-01",
        "close": 23.423971,
        "direction_boundary": 22.909479,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502283
      },
      {
        "date": "2025-08-08",
        "close": 25.253349,
        "direction_boundary": 23.008524,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508843
      },
      {
        "date": "2025-08-15",
        "close": 24.636929,
        "direction_boundary": 23.682043,
        "core_momentum": 0.040321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493191
      },
      {
        "date": "2025-08-22",
        "close": 25.134043,
        "direction_boundary": 25.227169,
        "core_momentum": -0.003691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489379
      },
      {
        "date": "2025-08-29",
        "close": 24.179585,
        "direction_boundary": 25.237074,
        "core_momentum": -0.041902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491488
      },
      {
        "date": "2025-09-05",
        "close": 23.085936,
        "direction_boundary": 23.959373,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2025-09-12",
        "close": 22.966629,
        "direction_boundary": 25.118219,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461918
      },
      {
        "date": "2025-09-19",
        "close": 22.549053,
        "direction_boundary": 26.683155,
        "core_momentum": -0.154933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455974
      },
      {
        "date": "2025-09-26",
        "close": 21.773556,
        "direction_boundary": 29.000847,
        "core_momentum": -0.24921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456184
      },
      {
        "date": "2025-10-03",
        "close": 21.216789,
        "direction_boundary": 28.733419,
        "core_momentum": -0.261599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339442
      },
      {
        "date": "2025-10-10",
        "close": 19.864641,
        "direction_boundary": 28.059902,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2025-10-17",
        "close": 20.958292,
        "direction_boundary": 29.119701,
        "core_momentum": -0.280271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2025-10-24",
        "close": 21.495174,
        "direction_boundary": 27.861809,
        "core_momentum": -0.228508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2025-10-31",
        "close": 20.540716,
        "direction_boundary": 26.386015,
        "core_momentum": -0.22153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33633
      },
      {
        "date": "2025-11-07",
        "close": 17.080809,
        "direction_boundary": 23.176905,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407315
      },
      {
        "date": "2025-11-14",
        "close": 17.746941,
        "direction_boundary": 23.701851,
        "core_momentum": -0.251242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413783
      },
      {
        "date": "2025-11-21",
        "close": 16.225773,
        "direction_boundary": 22.899574,
        "core_momentum": -0.291438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420744
      },
      {
        "date": "2025-11-28",
        "close": 17.418846,
        "direction_boundary": 23.533472,
        "core_momentum": -0.259827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42336
      },
      {
        "date": "2025-12-05",
        "close": 17.070866,
        "direction_boundary": 25.583738,
        "core_momentum": -0.332745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420251
      },
      {
        "date": "2025-12-12",
        "close": 17.746941,
        "direction_boundary": 25.237074,
        "core_momentum": -0.296791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426882
      },
      {
        "date": "2025-12-19",
        "close": 16.901848,
        "direction_boundary": 23.137287,
        "core_momentum": -0.269497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424332
      },
      {
        "date": "2025-12-26",
        "close": 17.031096,
        "direction_boundary": 23.295761,
        "core_momentum": -0.268919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411255
      },
      {
        "date": "2026-01-02",
        "close": 17.458614,
        "direction_boundary": 23.12738,
        "core_momentum": -0.245111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41352
      },
      {
        "date": "2026-01-09",
        "close": 17.876188,
        "direction_boundary": 22.146822,
        "core_momentum": -0.192833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2026-01-16",
        "close": 17.766825,
        "direction_boundary": 24.197086,
        "core_momentum": -0.265745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398274
      },
      {
        "date": "2026-01-23",
        "close": 17.677345,
        "direction_boundary": 25.157835,
        "core_momentum": -0.297342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397669
      },
      {
        "date": "2026-01-30",
        "close": 17.468557,
        "direction_boundary": 26.138397,
        "core_momentum": -0.33169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2026-02-06",
        "close": 19.387413,
        "direction_boundary": 27.485432,
        "core_momentum": -0.294629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398194
      },
      {
        "date": "2026-02-13",
        "close": 21.037828,
        "direction_boundary": 29.931883,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417304
      },
      {
        "date": "2026-02-20",
        "close": 19.536547,
        "direction_boundary": 28.287708,
        "core_momentum": -0.309363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425844
      },
      {
        "date": "2026-02-27",
        "close": 19.059319,
        "direction_boundary": 28.386757,
        "core_momentum": -0.328584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424377
      },
      {
        "date": "2026-03-06",
        "close": 13.511536,
        "direction_boundary": 31.853386,
        "core_momentum": -0.575821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628317
      },
      {
        "date": "2026-03-13",
        "close": 13.253037,
        "direction_boundary": 31.595865,
        "core_momentum": -0.580545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627929
      },
      {
        "date": "2026-03-20",
        "close": 11.751755,
        "direction_boundary": 29.634745,
        "core_momentum": -0.603447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642739
      },
      {
        "date": "2026-03-27",
        "close": 17.269712,
        "direction_boundary": 28.673992,
        "core_momentum": -0.397722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857658
      },
      {
        "date": "2026-04-03",
        "close": 17.826479,
        "direction_boundary": 22.939192,
        "core_momentum": -0.222881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859097
      },
      {
        "date": "2026-04-10",
        "close": 18.611916,
        "direction_boundary": 22.364721,
        "core_momentum": -0.1678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857379
      },
      {
        "date": "2026-04-17",
        "close": 17.647518,
        "direction_boundary": 23.57309,
        "core_momentum": -0.25137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856194
      },
      {
        "date": "2026-04-24",
        "close": 17.975613,
        "direction_boundary": 25.296503,
        "core_momentum": -0.289403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855735
      },
      {
        "date": "2026-05-01",
        "close": 17.945786,
        "direction_boundary": 25.970018,
        "core_momentum": -0.308981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853943
      },
      {
        "date": "2026-05-08",
        "close": 17.35919,
        "direction_boundary": 27.039722,
        "core_momentum": -0.358012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815331
      },
      {
        "date": "2026-05-15",
        "close": 18.303707,
        "direction_boundary": 27.118959,
        "core_momentum": -0.325059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816944
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 25.392542,
        "core_momentum": -0.330512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813734
      },
      {
        "date": "2026-05-29",
        "close": 16.73,
        "direction_boundary": 27.082726,
        "core_momentum": -0.382263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807867
      },
      {
        "date": "2026-06-05",
        "close": 16.190001,
        "direction_boundary": 25.690809,
        "core_momentum": -0.369814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808639
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "direction_boundary": 25.531733,
        "core_momentum": -0.370587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806504
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 24.000624,
        "core_momentum": -0.283352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809727
      },
      {
        "date": "2026-06-26",
        "close": 16.23,
        "direction_boundary": 25.551617,
        "core_momentum": -0.364815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813711
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "direction_boundary": 24.577274,
        "core_momentum": -0.372998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81563
      },
      {
        "date": "2026-07-10",
        "close": 14.87,
        "direction_boundary": 26.386768,
        "core_momentum": -0.43646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815641
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "direction_boundary": 25.47208,
        "core_momentum": -0.396987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817481
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "direction_boundary": 25.571501,
        "core_momentum": -0.406761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817536
      },
      {
        "date": "2026-07-31",
        "close": 16.530001,
        "direction_boundary": 23.423971,
        "core_momentum": -0.294313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827279
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "direction_boundary": 25.253349,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.604259,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 27.397081,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.330759,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.686749,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.657154,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 24.61495,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.756634,
        "volume": 251
      },
      {
        "date": "2023-10-06",
        "close": 21.822954,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.063293,
        "volume": 438
      },
      {
        "date": "2023-10-20",
        "close": 20.323366,
        "volume": 893
      },
      {
        "date": "2023-10-27",
        "close": 20.323366,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 22.661539,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.05617,
        "volume": 495
      },
      {
        "date": "2023-11-17",
        "close": 23.292946,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.355703,
        "volume": 320
      },
      {
        "date": "2023-12-01",
        "close": 22.503687,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 25.848166,
        "volume": 425
      },
      {
        "date": "2023-12-15",
        "close": 27.929829,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 27.752245,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.097546,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 26.755812,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 25.65085,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.256222,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 25.71991,
        "volume": 702
      },
      {
        "date": "2024-02-02",
        "close": 24.605085,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.713606,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.624815,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.200592,
        "volume": 141
      },
      {
        "date": "2024-03-01",
        "close": 23.362005,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.013142,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.092068,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.792534,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.4571,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.564798,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 26.015882,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.532461,
        "volume": 356
      },
      {
        "date": "2024-04-26",
        "close": 25.354879,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.588095,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 26.578228,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.818569,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.088507,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.494225,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.543379,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.344543,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.621872,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.760908,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.474045,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 22.899574,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.05879,
        "volume": 732
      },
      {
        "date": "2024-07-26",
        "close": 24.365465,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.909479,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.008524,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.682043,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.227169,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.237074,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.959373,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.118219,
        "volume": 1320
      },
      {
        "date": "2024-09-20",
        "close": 26.683155,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.000847,
        "volume": 795
      },
      {
        "date": "2024-10-04",
        "close": 28.733419,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.059902,
        "volume": 328
      },
      {
        "date": "2024-10-18",
        "close": 29.119701,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.861809,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.386015,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.176905,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.701851,
        "volume": 65
      },
      {
        "date": "2024-11-22",
        "close": 22.899574,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.533472,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.583738,
        "volume": 2276
      },
      {
        "date": "2024-12-13",
        "close": 25.237074,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.137287,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.295761,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.12738,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.146822,
        "volume": 1212
      },
      {
        "date": "2025-01-17",
        "close": 24.197086,
        "volume": 379
      },
      {
        "date": "2025-01-24",
        "close": 25.157835,
        "volume": 954
      },
      {
        "date": "2025-01-31",
        "close": 26.138397,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.485432,
        "volume": 426
      },
      {
        "date": "2025-02-14",
        "close": 29.931883,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.287708,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.386757,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 31.853386,
        "volume": 1691
      },
      {
        "date": "2025-03-14",
        "close": 31.595865,
        "volume": 1146
      },
      {
        "date": "2025-03-21",
        "close": 29.634745,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.673992,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.939192,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.364721,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.57309,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.296503,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.970018,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 27.039722,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.118959,
        "volume": 88
      },
      {
        "date": "2025-05-23",
        "close": 25.392542,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 27.082726,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.690809,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.531733,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.000624,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.551617,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.577274,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.386768,
        "volume": 815
      },
      {
        "date": "2025-07-18",
        "close": 25.47208,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 25.571501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.423971,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.253349,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.636929,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.134043,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.179585,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.085936,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.966629,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.549053,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.773556,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.216789,
        "volume": 104
      },
      {
        "date": "2025-10-10",
        "close": 19.864641,
        "volume": 36
      },
      {
        "date": "2025-10-17",
        "close": 20.958292,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.495174,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.540716,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 17.080809,
        "volume": 460
      },
      {
        "date": "2025-11-14",
        "close": 17.746941,
        "volume": 504
      },
      {
        "date": "2025-11-21",
        "close": 16.225773,
        "volume": 1432
      },
      {
        "date": "2025-11-28",
        "close": 17.418846,
        "volume": 2120
      },
      {
        "date": "2025-12-05",
        "close": 17.070866,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.746941,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.901848,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 17.031096,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.458614,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.876188,
        "volume": 1669
      },
      {
        "date": "2026-01-16",
        "close": 17.766825,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.677345,
        "volume": 569
      },
      {
        "date": "2026-01-30",
        "close": 17.468557,
        "volume": 569
      },
      {
        "date": "2026-02-06",
        "close": 19.387413,
        "volume": 3942
      },
      {
        "date": "2026-02-13",
        "close": 21.037828,
        "volume": 569
      },
      {
        "date": "2026-02-20",
        "close": 19.536547,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.059319,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.511536,
        "volume": 4316
      },
      {
        "date": "2026-03-13",
        "close": 13.253037,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 11.751755,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.269712,
        "volume": 410
      },
      {
        "date": "2026-04-03",
        "close": 17.826479,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.611916,
        "volume": 1382
      },
      {
        "date": "2026-04-17",
        "close": 17.647518,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.975613,
        "volume": 546
      },
      {
        "date": "2026-05-01",
        "close": 17.945786,
        "volume": 546
      },
      {
        "date": "2026-05-08",
        "close": 17.35919,
        "volume": 3595
      },
      {
        "date": "2026-05-15",
        "close": 18.303707,
        "volume": 1092
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.73,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 16.190001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 1091
      },
      {
        "date": "2026-06-26",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.87,
        "volume": 4576
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "volume": 5791
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16.530001,
        "volume": 844
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "volume": 9199
      }
    ],
    "sharemaestro_context": {
      "trend": 16.881003,
      "fair_value": 22.892452,
      "market_activity": -24.472821,
      "market_dynamics": -0.301169,
      "relative_strength": -28.247772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002107,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.018218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.071366,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.016305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006785,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.002199
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.020703
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.269018
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.11804
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.016647
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.097007
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.132124
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.088862
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352273
      }
    ]
  }
}