{
  "ticker": {
    "uuid": "f7947d3b-7629-451b-8fb5-5c680546f42c",
    "symbol": "601228",
    "name": "Guangzhou Port Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.252151,
    "boundary_margin": -0.068309,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180517,
    "volatility_stability": 0.7997,
    "risk_context": 0.554,
    "current_regime": {
      "move": -0.038095,
      "interruption": 0.095516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.34351,
        "direction_boundary": 3.413395,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175114
      },
      {
        "date": "2023-08-04",
        "close": 3.304518,
        "direction_boundary": 3.538393,
        "core_momentum": -0.066096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176127
      },
      {
        "date": "2023-08-11",
        "close": 3.226536,
        "direction_boundary": 3.528777,
        "core_momentum": -0.08565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179846
      },
      {
        "date": "2023-08-18",
        "close": 3.294771,
        "direction_boundary": 3.298013,
        "core_momentum": -0.000983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180582
      },
      {
        "date": "2023-08-25",
        "close": 3.20704,
        "direction_boundary": 3.288398,
        "core_momentum": -0.024741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18495
      },
      {
        "date": "2023-09-01",
        "close": 3.148553,
        "direction_boundary": 3.201861,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18579
      },
      {
        "date": "2023-09-08",
        "close": 3.138805,
        "direction_boundary": 3.1634,
        "core_momentum": -0.007775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184497
      },
      {
        "date": "2023-09-15",
        "close": 3.226536,
        "direction_boundary": 3.1634,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2023-09-22",
        "close": 3.187544,
        "direction_boundary": 3.249937,
        "core_momentum": -0.019198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171119
      },
      {
        "date": "2023-09-29",
        "close": 3.148553,
        "direction_boundary": 3.105709,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172355
      },
      {
        "date": "2023-10-27",
        "close": 3.060823,
        "direction_boundary": 3.009557,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180701
      },
      {
        "date": "2023-11-03",
        "close": 3.002335,
        "direction_boundary": 3.019172,
        "core_momentum": -0.005577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2023-11-10",
        "close": 3.012083,
        "direction_boundary": 2.961481,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156549
      },
      {
        "date": "2023-11-17",
        "close": 3.021831,
        "direction_boundary": 2.990326,
        "core_momentum": 0.010536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156809
      },
      {
        "date": "2023-11-24",
        "close": 3.041327,
        "direction_boundary": 3.038402,
        "core_momentum": 0.000963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153682
      },
      {
        "date": "2023-12-01",
        "close": 3.109562,
        "direction_boundary": 3.009557,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148834
      },
      {
        "date": "2023-12-08",
        "close": 3.119309,
        "direction_boundary": 3.057633,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147871
      },
      {
        "date": "2023-12-15",
        "close": 3.177796,
        "direction_boundary": 3.067248,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149628
      },
      {
        "date": "2023-12-22",
        "close": 3.138805,
        "direction_boundary": 3.134554,
        "core_momentum": 0.001356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149069
      },
      {
        "date": "2023-12-29",
        "close": 3.051075,
        "direction_boundary": 3.115324,
        "core_momentum": -0.020624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14822
      },
      {
        "date": "2024-01-05",
        "close": 3.051075,
        "direction_boundary": 2.971096,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136107
      },
      {
        "date": "2024-01-12",
        "close": 3.051075,
        "direction_boundary": 3.028787,
        "core_momentum": 0.007359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136107
      },
      {
        "date": "2024-01-19",
        "close": 2.953596,
        "direction_boundary": 3.019172,
        "core_momentum": -0.02172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2024-01-26",
        "close": 3.080318,
        "direction_boundary": 3.009557,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153701
      },
      {
        "date": "2024-02-02",
        "close": 2.914605,
        "direction_boundary": 3.086478,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2024-02-09",
        "close": 3.060823,
        "direction_boundary": 3.076863,
        "core_momentum": -0.005213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174519
      },
      {
        "date": "2024-02-23",
        "close": 3.051075,
        "direction_boundary": 3.096093,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171894
      },
      {
        "date": "2024-03-01",
        "close": 3.051075,
        "direction_boundary": 3.057633,
        "core_momentum": -0.002145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168695
      },
      {
        "date": "2024-03-08",
        "close": 3.021831,
        "direction_boundary": 3.086478,
        "core_momentum": -0.020945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2024-03-15",
        "close": 3.109562,
        "direction_boundary": 3.134554,
        "core_momentum": -0.007973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2024-03-22",
        "close": 3.129057,
        "direction_boundary": 3.086478,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169292
      },
      {
        "date": "2024-03-29",
        "close": 3.460484,
        "direction_boundary": 3.134554,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2024-04-05",
        "close": 3.450736,
        "direction_boundary": 2.971096,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2024-04-12",
        "close": 3.460484,
        "direction_boundary": 2.971096,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214846
      },
      {
        "date": "2024-04-19",
        "close": 3.440988,
        "direction_boundary": 3.009557,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2024-04-26",
        "close": 3.265527,
        "direction_boundary": 3.028787,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2024-05-03",
        "close": 3.275275,
        "direction_boundary": 3.076863,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2024-05-10",
        "close": 3.333762,
        "direction_boundary": 3.115324,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218737
      },
      {
        "date": "2024-05-17",
        "close": 3.304518,
        "direction_boundary": 3.317243,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219461
      },
      {
        "date": "2024-05-24",
        "close": 3.197292,
        "direction_boundary": 3.298013,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225242
      },
      {
        "date": "2024-05-31",
        "close": 3.226536,
        "direction_boundary": 3.211476,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225374
      },
      {
        "date": "2024-06-07",
        "close": 3.177796,
        "direction_boundary": 3.096093,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224732
      },
      {
        "date": "2024-06-14",
        "close": 3.031579,
        "direction_boundary": 3.134554,
        "core_momentum": -0.032852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2024-06-21",
        "close": 3.002335,
        "direction_boundary": 3.1634,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2024-06-28",
        "close": 2.973092,
        "direction_boundary": 3.115324,
        "core_momentum": -0.045656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2024-07-05",
        "close": 3.021831,
        "direction_boundary": 3.021831,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230777
      },
      {
        "date": "2024-07-12",
        "close": 3.014911,
        "direction_boundary": 3.148553,
        "core_momentum": -0.042446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230791
      },
      {
        "date": "2024-07-19",
        "close": 3.044566,
        "direction_boundary": 3.148553,
        "core_momentum": -0.033027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231229
      },
      {
        "date": "2024-07-26",
        "close": 3.044566,
        "direction_boundary": 3.197292,
        "core_momentum": -0.047767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226468
      },
      {
        "date": "2024-08-02",
        "close": 3.173071,
        "direction_boundary": 3.20704,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226229
      },
      {
        "date": "2024-08-09",
        "close": 3.123646,
        "direction_boundary": 3.34351,
        "core_momentum": -0.065758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212732
      },
      {
        "date": "2024-08-16",
        "close": 3.133531,
        "direction_boundary": 3.304518,
        "core_momentum": -0.051743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202014
      },
      {
        "date": "2024-08-23",
        "close": 3.143416,
        "direction_boundary": 3.226536,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201948
      },
      {
        "date": "2024-08-30",
        "close": 3.074221,
        "direction_boundary": 3.294771,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204543
      },
      {
        "date": "2024-09-06",
        "close": 3.074221,
        "direction_boundary": 3.20704,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204044
      },
      {
        "date": "2024-09-13",
        "close": 2.975372,
        "direction_boundary": 3.148553,
        "core_momentum": -0.055003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2024-09-20",
        "close": 2.995142,
        "direction_boundary": 3.138805,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-09-27",
        "close": 3.301575,
        "direction_boundary": 3.226536,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201741
      },
      {
        "date": "2024-10-04",
        "close": 3.509159,
        "direction_boundary": 3.187544,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2024-10-11",
        "close": 3.341115,
        "direction_boundary": 3.148553,
        "core_momentum": 0.061159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230207
      },
      {
        "date": "2024-10-18",
        "close": 3.321345,
        "direction_boundary": 3.07057,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230218
      },
      {
        "date": "2024-10-25",
        "close": 3.41031,
        "direction_boundary": 2.992587,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2024-11-01",
        "close": 3.43008,
        "direction_boundary": 3.060823,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "date": "2024-11-08",
        "close": 3.528929,
        "direction_boundary": 3.002335,
        "core_momentum": 0.175395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2024-11-15",
        "close": 3.380655,
        "direction_boundary": 3.012083,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2024-11-22",
        "close": 3.341115,
        "direction_boundary": 3.021831,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2024-11-29",
        "close": 3.43008,
        "direction_boundary": 3.041327,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2024-12-06",
        "close": 3.519044,
        "direction_boundary": 3.109562,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-12-13",
        "close": 3.479504,
        "direction_boundary": 3.119309,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2024-12-20",
        "close": 3.439965,
        "direction_boundary": 3.177796,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2024-12-27",
        "close": 3.41031,
        "direction_boundary": 3.138805,
        "core_momentum": 0.086499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219426
      },
      {
        "date": "2025-01-03",
        "close": 3.192841,
        "direction_boundary": 3.051075,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239828
      },
      {
        "date": "2025-01-10",
        "close": 3.133531,
        "direction_boundary": 3.051075,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241513
      },
      {
        "date": "2025-01-17",
        "close": 3.192841,
        "direction_boundary": 3.051075,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242448
      },
      {
        "date": "2025-01-24",
        "close": 3.133531,
        "direction_boundary": 2.953596,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244119
      },
      {
        "date": "2025-01-31",
        "close": 3.153301,
        "direction_boundary": 3.080318,
        "core_momentum": 0.023693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23731
      },
      {
        "date": "2025-02-07",
        "close": 3.212611,
        "direction_boundary": 2.914605,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237612
      },
      {
        "date": "2025-02-14",
        "close": 3.202726,
        "direction_boundary": 3.060823,
        "core_momentum": 0.046361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237661
      },
      {
        "date": "2025-02-21",
        "close": 3.133531,
        "direction_boundary": 3.051075,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239693
      },
      {
        "date": "2025-02-28",
        "close": 3.113761,
        "direction_boundary": 3.051075,
        "core_momentum": 0.020546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237761
      },
      {
        "date": "2025-03-07",
        "close": 3.103876,
        "direction_boundary": 3.021831,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237815
      },
      {
        "date": "2025-03-14",
        "close": 3.163186,
        "direction_boundary": 3.109562,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234212
      },
      {
        "date": "2025-03-21",
        "close": 3.202726,
        "direction_boundary": 3.129057,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234561
      },
      {
        "date": "2025-03-28",
        "close": 3.192841,
        "direction_boundary": 3.460484,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190579
      },
      {
        "date": "2025-04-04",
        "close": 3.27192,
        "direction_boundary": 3.450736,
        "core_momentum": -0.05182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1726
      },
      {
        "date": "2025-04-11",
        "close": 3.202726,
        "direction_boundary": 3.460484,
        "core_momentum": -0.074486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16164
      },
      {
        "date": "2025-04-18",
        "close": 3.133531,
        "direction_boundary": 3.440988,
        "core_momentum": -0.089351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163977
      },
      {
        "date": "2025-04-25",
        "close": 3.143416,
        "direction_boundary": 3.265527,
        "core_momentum": -0.037394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158936
      },
      {
        "date": "2025-05-02",
        "close": 3.093991,
        "direction_boundary": 3.275275,
        "core_momentum": -0.055349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2025-05-09",
        "close": 3.182956,
        "direction_boundary": 3.333762,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159314
      },
      {
        "date": "2025-05-16",
        "close": 3.27192,
        "direction_boundary": 3.304518,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154765
      },
      {
        "date": "2025-05-23",
        "close": 3.192841,
        "direction_boundary": 3.197292,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157469
      },
      {
        "date": "2025-05-30",
        "close": 3.173071,
        "direction_boundary": 3.226536,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152264
      },
      {
        "date": "2025-06-06",
        "close": 3.173071,
        "direction_boundary": 3.177796,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146682
      },
      {
        "date": "2025-06-13",
        "close": 3.173071,
        "direction_boundary": 3.031579,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146391
      },
      {
        "date": "2025-06-20",
        "close": 3.153301,
        "direction_boundary": 3.002335,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146009
      },
      {
        "date": "2025-06-27",
        "close": 3.202726,
        "direction_boundary": 2.973092,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148093
      },
      {
        "date": "2025-07-04",
        "close": 3.242265,
        "direction_boundary": 3.021831,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117619
      },
      {
        "date": "2025-07-11",
        "close": 3.29169,
        "direction_boundary": 3.014911,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115847
      },
      {
        "date": "2025-07-18",
        "close": 3.252151,
        "direction_boundary": 3.044566,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11476
      },
      {
        "date": "2025-07-25",
        "close": 3.351,
        "direction_boundary": 3.044566,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118066
      },
      {
        "date": "2025-08-01",
        "close": 3.252151,
        "direction_boundary": 3.173071,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1262
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "direction_boundary": 3.123646,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132904
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "direction_boundary": 3.133531,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "direction_boundary": 3.143416,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2025-08-29",
        "close": 3.44,
        "direction_boundary": 3.074221,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "direction_boundary": 3.074221,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134484
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "direction_boundary": 2.975372,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136681
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "direction_boundary": 2.995142,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "direction_boundary": 3.301575,
        "core_momentum": 0.002552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150968
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 3.509159,
        "core_momentum": -0.059604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147332
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "direction_boundary": 3.341115,
        "core_momentum": 0.005652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145846
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "direction_boundary": 3.321345,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "direction_boundary": 3.41031,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142041
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "direction_boundary": 3.43008,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141081
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "direction_boundary": 3.528929,
        "core_momentum": -0.022366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140421
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "direction_boundary": 3.380655,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 3.341115,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160072
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "direction_boundary": 3.43008,
        "core_momentum": -0.040839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159836
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 3.519044,
        "core_momentum": -0.05372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160502
      },
      {
        "date": "2025-12-12",
        "close": 3.23,
        "direction_boundary": 3.479504,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166659
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "direction_boundary": 3.439965,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166516
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "direction_boundary": 3.41031,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165647
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "direction_boundary": 3.192841,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165779
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "direction_boundary": 3.133531,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165813
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "direction_boundary": 3.192841,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218501
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "direction_boundary": 3.133531,
        "core_momentum": 0.196733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "direction_boundary": 3.153301,
        "core_momentum": 0.128976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "direction_boundary": 3.212611,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 3.202726,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227694
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 3.133531,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "direction_boundary": 3.113761,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240999
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "direction_boundary": 3.103876,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237645
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "direction_boundary": 3.163186,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242077
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 3.202726,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243143
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "direction_boundary": 3.192841,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.27192,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239039
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 3.202726,
        "core_momentum": 0.014761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24606
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 3.133531,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24563
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 3.143416,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245551
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 3.093991,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246663
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 3.182956,
        "core_momentum": -0.010354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "direction_boundary": 3.27192,
        "core_momentum": -0.0556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "direction_boundary": 3.192841,
        "core_momentum": -0.035342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236614
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 3.173071,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2026-06-12",
        "close": 2.977326,
        "direction_boundary": 3.173071,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23804
      },
      {
        "date": "2026-06-19",
        "close": 2.927868,
        "direction_boundary": 3.173071,
        "core_momentum": -0.077276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2026-06-26",
        "close": 2.838845,
        "direction_boundary": 3.153301,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238227
      },
      {
        "date": "2026-07-03",
        "close": 2.878411,
        "direction_boundary": 3.202726,
        "core_momentum": -0.101262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238876
      },
      {
        "date": "2026-07-10",
        "close": 2.917977,
        "direction_boundary": 3.242265,
        "core_momentum": -0.100019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 3.29169,
        "core_momentum": -0.0795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2026-07-24",
        "close": 3.05,
        "direction_boundary": 3.252151,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "direction_boundary": 3.351,
        "core_momentum": -0.071919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 3.252151,
        "core_momentum": -0.068309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.34351,
        "volume": 98417473
      },
      {
        "date": "2023-08-04",
        "close": 3.304518,
        "volume": 131044088
      },
      {
        "date": "2023-08-11",
        "close": 3.226536,
        "volume": 90154251
      },
      {
        "date": "2023-08-18",
        "close": 3.294771,
        "volume": 110773131
      },
      {
        "date": "2023-08-25",
        "close": 3.20704,
        "volume": 109658877
      },
      {
        "date": "2023-09-01",
        "close": 3.148553,
        "volume": 131183394
      },
      {
        "date": "2023-09-08",
        "close": 3.138805,
        "volume": 69449548
      },
      {
        "date": "2023-09-15",
        "close": 3.226536,
        "volume": 86135500
      },
      {
        "date": "2023-09-22",
        "close": 3.187544,
        "volume": 96404609
      },
      {
        "date": "2023-09-29",
        "close": 3.148553,
        "volume": 64528754
      },
      {
        "date": "2023-10-13",
        "close": 3.07057,
        "volume": 82528301
      },
      {
        "date": "2023-10-20",
        "close": 2.992587,
        "volume": 70480630
      },
      {
        "date": "2023-10-27",
        "close": 3.060823,
        "volume": 83587494
      },
      {
        "date": "2023-11-03",
        "close": 3.002335,
        "volume": 61452008
      },
      {
        "date": "2023-11-10",
        "close": 3.012083,
        "volume": 67376328
      },
      {
        "date": "2023-11-17",
        "close": 3.021831,
        "volume": 62434679
      },
      {
        "date": "2023-11-24",
        "close": 3.041327,
        "volume": 58845438
      },
      {
        "date": "2023-12-01",
        "close": 3.109562,
        "volume": 94395414
      },
      {
        "date": "2023-12-08",
        "close": 3.119309,
        "volume": 92082106
      },
      {
        "date": "2023-12-15",
        "close": 3.177796,
        "volume": 92961114
      },
      {
        "date": "2023-12-22",
        "close": 3.138805,
        "volume": 81068963
      },
      {
        "date": "2023-12-29",
        "close": 3.051075,
        "volume": 83112091
      },
      {
        "date": "2024-01-05",
        "close": 3.051075,
        "volume": 71431591
      },
      {
        "date": "2024-01-12",
        "close": 3.051075,
        "volume": 78893437
      },
      {
        "date": "2024-01-19",
        "close": 2.953596,
        "volume": 104910473
      },
      {
        "date": "2024-01-26",
        "close": 3.080318,
        "volume": 148498850
      },
      {
        "date": "2024-02-02",
        "close": 2.914605,
        "volume": 134879712
      },
      {
        "date": "2024-02-09",
        "close": 3.060823,
        "volume": 185891675
      },
      {
        "date": "2024-02-23",
        "close": 3.051075,
        "volume": 128621152
      },
      {
        "date": "2024-03-01",
        "close": 3.051075,
        "volume": 124150943
      },
      {
        "date": "2024-03-08",
        "close": 3.021831,
        "volume": 89934300
      },
      {
        "date": "2024-03-15",
        "close": 3.109562,
        "volume": 120823787
      },
      {
        "date": "2024-03-22",
        "close": 3.129057,
        "volume": 183565647
      },
      {
        "date": "2024-03-29",
        "close": 3.460484,
        "volume": 187470303
      },
      {
        "date": "2024-04-05",
        "close": 3.450736,
        "volume": 149582475
      },
      {
        "date": "2024-04-12",
        "close": 3.460484,
        "volume": 150551352
      },
      {
        "date": "2024-04-19",
        "close": 3.440988,
        "volume": 174796186
      },
      {
        "date": "2024-04-26",
        "close": 3.265527,
        "volume": 169239581
      },
      {
        "date": "2024-05-03",
        "close": 3.275275,
        "volume": 56037700
      },
      {
        "date": "2024-05-10",
        "close": 3.333762,
        "volume": 115009317
      },
      {
        "date": "2024-05-17",
        "close": 3.304518,
        "volume": 88733406
      },
      {
        "date": "2024-05-24",
        "close": 3.197292,
        "volume": 101476701
      },
      {
        "date": "2024-05-31",
        "close": 3.226536,
        "volume": 78122767
      },
      {
        "date": "2024-06-07",
        "close": 3.177796,
        "volume": 115289246
      },
      {
        "date": "2024-06-14",
        "close": 3.031579,
        "volume": 93548317
      },
      {
        "date": "2024-06-21",
        "close": 3.002335,
        "volume": 83649232
      },
      {
        "date": "2024-06-28",
        "close": 2.973092,
        "volume": 98010494
      },
      {
        "date": "2024-07-05",
        "close": 3.021831,
        "volume": 73168744
      },
      {
        "date": "2024-07-12",
        "close": 3.014911,
        "volume": 81797214
      },
      {
        "date": "2024-07-19",
        "close": 3.044566,
        "volume": 80272318
      },
      {
        "date": "2024-07-26",
        "close": 3.044566,
        "volume": 108969360
      },
      {
        "date": "2024-08-02",
        "close": 3.173071,
        "volume": 125411094
      },
      {
        "date": "2024-08-09",
        "close": 3.123646,
        "volume": 162939475
      },
      {
        "date": "2024-08-16",
        "close": 3.133531,
        "volume": 77932686
      },
      {
        "date": "2024-08-23",
        "close": 3.143416,
        "volume": 72697400
      },
      {
        "date": "2024-08-30",
        "close": 3.074221,
        "volume": 91441400
      },
      {
        "date": "2024-09-06",
        "close": 3.074221,
        "volume": 83902699
      },
      {
        "date": "2024-09-13",
        "close": 2.975372,
        "volume": 77815300
      },
      {
        "date": "2024-09-20",
        "close": 2.995142,
        "volume": 43881174
      },
      {
        "date": "2024-09-27",
        "close": 3.301575,
        "volume": 141136866
      },
      {
        "date": "2024-10-04",
        "close": 3.509159,
        "volume": 90610390
      },
      {
        "date": "2024-10-11",
        "close": 3.341115,
        "volume": 254182334
      },
      {
        "date": "2024-10-18",
        "close": 3.321345,
        "volume": 177399989
      },
      {
        "date": "2024-10-25",
        "close": 3.41031,
        "volume": 150980639
      },
      {
        "date": "2024-11-01",
        "close": 3.43008,
        "volume": 171259707
      },
      {
        "date": "2024-11-08",
        "close": 3.528929,
        "volume": 187033823
      },
      {
        "date": "2024-11-15",
        "close": 3.380655,
        "volume": 168101658
      },
      {
        "date": "2024-11-22",
        "close": 3.341115,
        "volume": 213448093
      },
      {
        "date": "2024-11-29",
        "close": 3.43008,
        "volume": 246992141
      },
      {
        "date": "2024-12-06",
        "close": 3.519044,
        "volume": 164931072
      },
      {
        "date": "2024-12-13",
        "close": 3.479504,
        "volume": 176280027
      },
      {
        "date": "2024-12-20",
        "close": 3.439965,
        "volume": 139168736
      },
      {
        "date": "2024-12-27",
        "close": 3.41031,
        "volume": 107292867
      },
      {
        "date": "2025-01-03",
        "close": 3.192841,
        "volume": 111895847
      },
      {
        "date": "2025-01-10",
        "close": 3.133531,
        "volume": 123471961
      },
      {
        "date": "2025-01-17",
        "close": 3.192841,
        "volume": 112427926
      },
      {
        "date": "2025-01-24",
        "close": 3.133531,
        "volume": 105688880
      },
      {
        "date": "2025-01-31",
        "close": 3.153301,
        "volume": 28904617
      },
      {
        "date": "2025-02-07",
        "close": 3.212611,
        "volume": 83298089
      },
      {
        "date": "2025-02-14",
        "close": 3.202726,
        "volume": 113158711
      },
      {
        "date": "2025-02-21",
        "close": 3.133531,
        "volume": 139342588
      },
      {
        "date": "2025-02-28",
        "close": 3.113761,
        "volume": 129179655
      },
      {
        "date": "2025-03-07",
        "close": 3.103876,
        "volume": 112258749
      },
      {
        "date": "2025-03-14",
        "close": 3.163186,
        "volume": 116736837
      },
      {
        "date": "2025-03-21",
        "close": 3.202726,
        "volume": 234280402
      },
      {
        "date": "2025-03-28",
        "close": 3.192841,
        "volume": 168898985
      },
      {
        "date": "2025-04-04",
        "close": 3.27192,
        "volume": 138177262
      },
      {
        "date": "2025-04-11",
        "close": 3.202726,
        "volume": 349097279
      },
      {
        "date": "2025-04-18",
        "close": 3.133531,
        "volume": 165108195
      },
      {
        "date": "2025-04-25",
        "close": 3.143416,
        "volume": 105957786
      },
      {
        "date": "2025-05-02",
        "close": 3.093991,
        "volume": 55730786
      },
      {
        "date": "2025-05-09",
        "close": 3.182956,
        "volume": 86215204
      },
      {
        "date": "2025-05-16",
        "close": 3.27192,
        "volume": 325829988
      },
      {
        "date": "2025-05-23",
        "close": 3.192841,
        "volume": 288377716
      },
      {
        "date": "2025-05-30",
        "close": 3.173071,
        "volume": 96010293
      },
      {
        "date": "2025-06-06",
        "close": 3.173071,
        "volume": 86508400
      },
      {
        "date": "2025-06-13",
        "close": 3.173071,
        "volume": 157416612
      },
      {
        "date": "2025-06-20",
        "close": 3.153301,
        "volume": 93307046
      },
      {
        "date": "2025-06-27",
        "close": 3.202726,
        "volume": 137905335
      },
      {
        "date": "2025-07-04",
        "close": 3.242265,
        "volume": 124618707
      },
      {
        "date": "2025-07-11",
        "close": 3.29169,
        "volume": 150698148
      },
      {
        "date": "2025-07-18",
        "close": 3.252151,
        "volume": 96070993
      },
      {
        "date": "2025-07-25",
        "close": 3.351,
        "volume": 165695479
      },
      {
        "date": "2025-08-01",
        "close": 3.252151,
        "volume": 121018298
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "volume": 121972874
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "volume": 123673904
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "volume": 151691597
      },
      {
        "date": "2025-08-29",
        "close": 3.44,
        "volume": 178289507
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "volume": 122271615
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "volume": 116543454
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "volume": 141490667
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "volume": 146694394
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 38705802
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "volume": 51368602
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "volume": 147403447
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "volume": 185984739
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "volume": 174607006
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "volume": 139680554
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "volume": 125568886
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 139001191
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "volume": 106069208
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 93427771
      },
      {
        "date": "2025-12-12",
        "close": 3.23,
        "volume": 108872208
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "volume": 88772398
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "volume": 87103619
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "volume": 44442165
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "volume": 132257323
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "volume": 462655942
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "volume": 217518825
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "volume": 192965400
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "volume": 187107513
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 153204533
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 146334464
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "volume": 277791762
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "volume": 170053529
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "volume": 142900933
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 211738807
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "volume": 124697322
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 111204325
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 185252232
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 118130738
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 103032426
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 89239190
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 147830637
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "volume": 116993841
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "volume": 104625365
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 20621600
      },
      {
        "date": "2026-06-12",
        "close": 2.977326,
        "volume": 26916774
      },
      {
        "date": "2026-06-19",
        "close": 2.927868,
        "volume": 81421423
      },
      {
        "date": "2026-06-26",
        "close": 2.838845,
        "volume": 21746400
      },
      {
        "date": "2026-07-03",
        "close": 2.878411,
        "volume": 18256861
      },
      {
        "date": "2026-07-10",
        "close": 2.917977,
        "volume": 106983747
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 145298562
      },
      {
        "date": "2026-07-24",
        "close": 3.05,
        "volume": 142213080
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "volume": 122843695
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 128517005
      }
    ],
    "sharemaestro_context": {
      "trend": 3.253014,
      "fair_value": 3.225129,
      "market_activity": -37.29911,
      "market_dynamics": 0.091332,
      "relative_strength": -7.58593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.031847,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7059,
        "conditional_difference": 0.034992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022293,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.019168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0308,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.020646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.006557
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.02994
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.006192
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.043153
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.006061
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038095
      }
    ]
  }
}