{
  "ticker": {
    "uuid": "f799fbf4-96f0-4a0f-8304-2d1236d64b86",
    "symbol": "000788",
    "name": "PKU HealthCare Corp.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.828986,
    "boundary_margin": -0.209253,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.424638,
    "volatility_stability": 0.7642,
    "risk_context": 0.2355,
    "current_regime": {
      "move": -0.025271,
      "interruption": 0.122661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.399,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.549153,
        "direction_boundary": 7.272607,
        "core_momentum": -0.099477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2023-08-04",
        "close": 6.615788,
        "direction_boundary": 7.396355,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2023-08-11",
        "close": 6.634825,
        "direction_boundary": 7.282126,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2023-08-18",
        "close": 6.244542,
        "direction_boundary": 6.853765,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2023-08-25",
        "close": 5.93993,
        "direction_boundary": 6.929919,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2023-09-01",
        "close": 6.339733,
        "direction_boundary": 6.768094,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2023-09-08",
        "close": 6.111274,
        "direction_boundary": 6.787132,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195881
      },
      {
        "date": "2023-09-15",
        "close": 6.425406,
        "direction_boundary": 6.815689,
        "core_momentum": -0.057262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2023-09-22",
        "close": 6.406367,
        "direction_boundary": 6.977514,
        "core_momentum": -0.081855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209446
      },
      {
        "date": "2023-09-29",
        "close": 6.453963,
        "direction_boundary": 6.492039,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2023-10-27",
        "close": 6.244542,
        "direction_boundary": 6.948956,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2023-11-03",
        "close": 6.453963,
        "direction_boundary": 7.063186,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260801
      },
      {
        "date": "2023-11-10",
        "close": 6.511077,
        "direction_boundary": 6.777612,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2023-11-17",
        "close": 6.539634,
        "direction_boundary": 7.24405,
        "core_momentum": -0.097241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260701
      },
      {
        "date": "2023-11-24",
        "close": 6.901361,
        "direction_boundary": 8.348268,
        "core_momentum": -0.173318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271591
      },
      {
        "date": "2023-12-01",
        "close": 6.768094,
        "direction_boundary": 8.976529,
        "core_momentum": -0.246023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273055
      },
      {
        "date": "2023-12-08",
        "close": 6.549153,
        "direction_boundary": 8.119807,
        "core_momentum": -0.193435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275732
      },
      {
        "date": "2023-12-15",
        "close": 6.558672,
        "direction_boundary": 7.938945,
        "core_momentum": -0.173861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271139
      },
      {
        "date": "2023-12-22",
        "close": 6.368291,
        "direction_boundary": 8.272113,
        "core_momentum": -0.230149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2023-12-29",
        "close": 6.387328,
        "direction_boundary": 8.74807,
        "core_momentum": -0.269859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269851
      },
      {
        "date": "2024-01-05",
        "close": 6.434924,
        "direction_boundary": 7.605776,
        "core_momentum": -0.153942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2024-01-12",
        "close": 6.215984,
        "direction_boundary": 7.082224,
        "core_momentum": -0.122312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273662
      },
      {
        "date": "2024-01-19",
        "close": 5.863777,
        "direction_boundary": 7.101263,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28474
      },
      {
        "date": "2024-01-26",
        "close": 5.806663,
        "direction_boundary": 7.082224,
        "core_momentum": -0.180107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284765
      },
      {
        "date": "2024-02-02",
        "close": 4.731001,
        "direction_boundary": 7.205973,
        "core_momentum": -0.343461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396647
      },
      {
        "date": "2024-02-09",
        "close": 4.369276,
        "direction_boundary": 7.348759,
        "core_momentum": -0.40544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405799
      },
      {
        "date": "2024-02-23",
        "close": 4.911865,
        "direction_boundary": 7.462989,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2024-03-01",
        "close": 4.988018,
        "direction_boundary": 7.491546,
        "core_momentum": -0.33418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441067
      },
      {
        "date": "2024-03-08",
        "close": 4.892827,
        "direction_boundary": 7.462989,
        "core_momentum": -0.344388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437345
      },
      {
        "date": "2024-03-15",
        "close": 5.121286,
        "direction_boundary": 7.462989,
        "core_momentum": -0.313775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431669
      },
      {
        "date": "2024-03-22",
        "close": 5.187919,
        "direction_boundary": 7.082224,
        "core_momentum": -0.267473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430603
      },
      {
        "date": "2024-03-29",
        "close": 5.178401,
        "direction_boundary": 6.958476,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2024-04-05",
        "close": 5.245035,
        "direction_boundary": 6.891841,
        "core_momentum": -0.23895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2024-04-12",
        "close": 4.949942,
        "direction_boundary": 6.891841,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2024-04-19",
        "close": 4.512062,
        "direction_boundary": 7.006071,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442426
      },
      {
        "date": "2024-04-26",
        "close": 5.130805,
        "direction_boundary": 6.844247,
        "core_momentum": -0.250348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464113
      },
      {
        "date": "2024-05-03",
        "close": 5.625799,
        "direction_boundary": 6.492039,
        "core_momentum": -0.133431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474784
      },
      {
        "date": "2024-05-10",
        "close": 5.711471,
        "direction_boundary": 6.672903,
        "core_momentum": -0.14408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47264
      },
      {
        "date": "2024-05-17",
        "close": 5.559165,
        "direction_boundary": 6.749055,
        "core_momentum": -0.176305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473204
      },
      {
        "date": "2024-05-24",
        "close": 5.406859,
        "direction_boundary": 6.739537,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473884
      },
      {
        "date": "2024-05-31",
        "close": 5.368783,
        "direction_boundary": 6.720498,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465619
      },
      {
        "date": "2024-06-07",
        "close": 4.883308,
        "direction_boundary": 6.739537,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480273
      },
      {
        "date": "2024-06-14",
        "close": 4.86427,
        "direction_boundary": 6.615788,
        "core_momentum": -0.264748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4795
      },
      {
        "date": "2024-06-21",
        "close": 4.826193,
        "direction_boundary": 6.387328,
        "core_momentum": -0.244411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479173
      },
      {
        "date": "2024-06-28",
        "close": 4.75004,
        "direction_boundary": 6.549153,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478543
      },
      {
        "date": "2024-07-05",
        "close": 4.959461,
        "direction_boundary": 6.387328,
        "core_momentum": -0.223547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484144
      },
      {
        "date": "2024-07-12",
        "close": 5.026094,
        "direction_boundary": 6.463481,
        "core_momentum": -0.222386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484633
      },
      {
        "date": "2024-07-19",
        "close": 5.041121,
        "direction_boundary": 6.425406,
        "core_momentum": -0.215439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48354
      },
      {
        "date": "2024-07-26",
        "close": 4.907201,
        "direction_boundary": 6.444444,
        "core_momentum": -0.238538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478949
      },
      {
        "date": "2024-08-02",
        "close": 5.299394,
        "direction_boundary": 6.453963,
        "core_momentum": -0.178893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492769
      },
      {
        "date": "2024-08-09",
        "close": 5.318525,
        "direction_boundary": 6.549153,
        "core_momentum": -0.187906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398112
      },
      {
        "date": "2024-08-16",
        "close": 5.385486,
        "direction_boundary": 6.615788,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379268
      },
      {
        "date": "2024-08-23",
        "close": 4.993292,
        "direction_boundary": 6.634825,
        "core_momentum": -0.247412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362239
      },
      {
        "date": "2024-08-30",
        "close": 5.136777,
        "direction_boundary": 6.244542,
        "core_momentum": -0.177397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363735
      },
      {
        "date": "2024-09-06",
        "close": 4.97416,
        "direction_boundary": 5.93993,
        "core_momentum": -0.162589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365617
      },
      {
        "date": "2024-09-13",
        "close": 5.002857,
        "direction_boundary": 6.339733,
        "core_momentum": -0.210873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359938
      },
      {
        "date": "2024-09-20",
        "close": 4.926332,
        "direction_boundary": 6.111274,
        "core_momentum": -0.193894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359906
      },
      {
        "date": "2024-09-27",
        "close": 5.500274,
        "direction_boundary": 6.425406,
        "core_momentum": -0.14398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392099
      },
      {
        "date": "2024-10-04",
        "close": 5.902033,
        "direction_boundary": 6.406367,
        "core_momentum": -0.078724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403191
      },
      {
        "date": "2024-10-11",
        "close": 5.481142,
        "direction_boundary": 6.453963,
        "core_momentum": -0.150732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408749
      },
      {
        "date": "2024-10-18",
        "close": 5.615062,
        "direction_boundary": 6.530116,
        "core_momentum": -0.140128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384973
      },
      {
        "date": "2024-10-25",
        "close": 5.99769,
        "direction_boundary": 5.873296,
        "core_momentum": 0.02118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2024-11-01",
        "close": 5.911598,
        "direction_boundary": 6.244542,
        "core_momentum": -0.053318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332882
      },
      {
        "date": "2024-11-08",
        "close": 6.2177,
        "direction_boundary": 6.453963,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339241
      },
      {
        "date": "2024-11-15",
        "close": 5.93073,
        "direction_boundary": 6.511077,
        "core_momentum": -0.089132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34398
      },
      {
        "date": "2024-11-22",
        "close": 5.844639,
        "direction_boundary": 6.539634,
        "core_momentum": -0.106274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342143
      },
      {
        "date": "2024-11-29",
        "close": 6.180741,
        "direction_boundary": 6.901361,
        "core_momentum": -0.104417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349507
      },
      {
        "date": "2024-12-06",
        "close": 6.402515,
        "direction_boundary": 6.768094,
        "core_momentum": -0.054015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320245
      },
      {
        "date": "2024-12-13",
        "close": 6.325376,
        "direction_boundary": 6.549153,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321181
      },
      {
        "date": "2024-12-20",
        "close": 6.556792,
        "direction_boundary": 6.558672,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322023
      },
      {
        "date": "2024-12-27",
        "close": 6.768924,
        "direction_boundary": 6.368291,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320616
      },
      {
        "date": "2025-01-03",
        "close": 5.727551,
        "direction_boundary": 6.387328,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403659
      },
      {
        "date": "2025-01-10",
        "close": 5.640769,
        "direction_boundary": 6.434924,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404502
      },
      {
        "date": "2025-01-17",
        "close": 5.563631,
        "direction_boundary": 6.215984,
        "core_momentum": -0.104948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405289
      },
      {
        "date": "2025-01-24",
        "close": 5.640769,
        "direction_boundary": 5.863777,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403043
      },
      {
        "date": "2025-01-31",
        "close": 5.660054,
        "direction_boundary": 5.806663,
        "core_momentum": -0.025248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389618
      },
      {
        "date": "2025-02-07",
        "close": 5.843258,
        "direction_boundary": 4.731001,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391738
      },
      {
        "date": "2025-02-14",
        "close": 5.833617,
        "direction_boundary": 4.369276,
        "core_momentum": 0.335145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391587
      },
      {
        "date": "2025-02-21",
        "close": 5.775763,
        "direction_boundary": 4.911865,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375454
      },
      {
        "date": "2025-02-28",
        "close": 5.553989,
        "direction_boundary": 4.988018,
        "core_momentum": 0.113466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37893
      },
      {
        "date": "2025-03-07",
        "close": 5.621485,
        "direction_boundary": 4.892827,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37567
      },
      {
        "date": "2025-03-14",
        "close": 5.795047,
        "direction_boundary": 5.121286,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377359
      },
      {
        "date": "2025-03-21",
        "close": 5.737193,
        "direction_boundary": 5.187919,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376832
      },
      {
        "date": "2025-03-28",
        "close": 5.717908,
        "direction_boundary": 5.178401,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345551
      },
      {
        "date": "2025-04-04",
        "close": 5.862544,
        "direction_boundary": 5.245035,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332905
      },
      {
        "date": "2025-04-11",
        "close": 5.255076,
        "direction_boundary": 4.949942,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351678
      },
      {
        "date": "2025-04-18",
        "close": 5.332215,
        "direction_boundary": 4.512062,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350525
      },
      {
        "date": "2025-04-25",
        "close": 5.418995,
        "direction_boundary": 5.130805,
        "core_momentum": 0.056169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337804
      },
      {
        "date": "2025-05-02",
        "close": 5.399711,
        "direction_boundary": 5.625799,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33746
      },
      {
        "date": "2025-05-09",
        "close": 5.515419,
        "direction_boundary": 5.711471,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330465
      },
      {
        "date": "2025-05-16",
        "close": 5.602201,
        "direction_boundary": 5.559165,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325706
      },
      {
        "date": "2025-05-23",
        "close": 5.650413,
        "direction_boundary": 5.406859,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325524
      },
      {
        "date": "2025-05-30",
        "close": 5.727551,
        "direction_boundary": 5.368783,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315789
      },
      {
        "date": "2025-06-06",
        "close": 5.756477,
        "direction_boundary": 4.883308,
        "core_momentum": 0.178807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311229
      },
      {
        "date": "2025-06-13",
        "close": 5.76612,
        "direction_boundary": 4.86427,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311105
      },
      {
        "date": "2025-06-20",
        "close": 5.76347,
        "direction_boundary": 4.826193,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305916
      },
      {
        "date": "2025-06-27",
        "close": 5.966887,
        "direction_boundary": 4.75004,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306625
      },
      {
        "date": "2025-07-04",
        "close": 6.276855,
        "direction_boundary": 4.959461,
        "core_momentum": 0.265632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2025-07-11",
        "close": 6.286541,
        "direction_boundary": 5.026094,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207828
      },
      {
        "date": "2025-07-18",
        "close": 6.441526,
        "direction_boundary": 5.041121,
        "core_momentum": 0.277796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2025-07-25",
        "close": 6.557764,
        "direction_boundary": 4.907201,
        "core_momentum": 0.336355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      },
      {
        "date": "2025-08-01",
        "close": 6.828986,
        "direction_boundary": 5.299394,
        "core_momentum": 0.288635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2025-08-08",
        "close": 6.59651,
        "direction_boundary": 5.318525,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2025-08-15",
        "close": 6.112185,
        "direction_boundary": 5.385486,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2025-08-22",
        "close": 6.441526,
        "direction_boundary": 4.993292,
        "core_momentum": 0.290036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2025-08-29",
        "close": 6.150931,
        "direction_boundary": 5.136777,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257145
      },
      {
        "date": "2025-09-05",
        "close": 6.20905,
        "direction_boundary": 4.97416,
        "core_momentum": 0.248261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257002
      },
      {
        "date": "2025-09-12",
        "close": 6.141244,
        "direction_boundary": 5.002857,
        "core_momentum": 0.227547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25484
      },
      {
        "date": "2025-09-19",
        "close": 5.879709,
        "direction_boundary": 4.926332,
        "core_momentum": 0.193527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262188
      },
      {
        "date": "2025-09-26",
        "close": 5.870022,
        "direction_boundary": 5.500274,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262143
      },
      {
        "date": "2025-10-03",
        "close": 5.947514,
        "direction_boundary": 5.902033,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260484
      },
      {
        "date": "2025-10-10",
        "close": 5.986259,
        "direction_boundary": 5.481142,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206675
      },
      {
        "date": "2025-10-17",
        "close": 5.966793,
        "direction_boundary": 5.615062,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206504
      },
      {
        "date": "2025-10-24",
        "close": 6.06413,
        "direction_boundary": 5.99769,
        "core_momentum": 0.011078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206509
      },
      {
        "date": "2025-10-31",
        "close": 5.645579,
        "direction_boundary": 5.911598,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23167
      },
      {
        "date": "2025-11-07",
        "close": 5.733182,
        "direction_boundary": 6.2177,
        "core_momentum": -0.077926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230831
      },
      {
        "date": "2025-11-14",
        "close": 6.541084,
        "direction_boundary": 5.93073,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292957
      },
      {
        "date": "2025-11-21",
        "close": 5.684514,
        "direction_boundary": 5.844639,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35626
      },
      {
        "date": "2025-11-28",
        "close": 6.901233,
        "direction_boundary": 6.180741,
        "core_momentum": 0.11657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446228
      },
      {
        "date": "2025-12-05",
        "close": 7.154311,
        "direction_boundary": 6.402515,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447997
      },
      {
        "date": "2025-12-12",
        "close": 6.249072,
        "direction_boundary": 6.325376,
        "core_momentum": -0.012063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490342
      },
      {
        "date": "2025-12-19",
        "close": 6.414546,
        "direction_boundary": 6.556792,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491343
      },
      {
        "date": "2025-12-26",
        "close": 6.122532,
        "direction_boundary": 6.768924,
        "core_momentum": -0.095494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494149
      },
      {
        "date": "2026-01-02",
        "close": 5.947325,
        "direction_boundary": 5.727551,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490476
      },
      {
        "date": "2026-01-09",
        "close": 6.37561,
        "direction_boundary": 5.640769,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500442
      },
      {
        "date": "2026-01-16",
        "close": 6.258805,
        "direction_boundary": 5.563631,
        "core_momentum": 0.12495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499891
      },
      {
        "date": "2026-01-23",
        "close": 6.404811,
        "direction_boundary": 5.640769,
        "core_momentum": 0.13545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500336
      },
      {
        "date": "2026-01-30",
        "close": 6.142,
        "direction_boundary": 5.660054,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49974
      },
      {
        "date": "2026-02-06",
        "close": 6.151734,
        "direction_boundary": 5.843258,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497831
      },
      {
        "date": "2026-02-13",
        "close": 6.025195,
        "direction_boundary": 5.833617,
        "core_momentum": 0.03284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487266
      },
      {
        "date": "2026-02-27",
        "close": 6.122532,
        "direction_boundary": 5.775763,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481924
      },
      {
        "date": "2026-03-06",
        "close": 6.122532,
        "direction_boundary": 5.553989,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477688
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "direction_boundary": 5.621485,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477571
      },
      {
        "date": "2026-03-20",
        "close": 5.72,
        "direction_boundary": 5.795047,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484695
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "direction_boundary": 5.737193,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483387
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "direction_boundary": 5.717908,
        "core_momentum": 0.24696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548806
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "direction_boundary": 5.862544,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575342
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "direction_boundary": 5.255076,
        "core_momentum": 0.244511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576694
      },
      {
        "date": "2026-04-24",
        "close": 6.36,
        "direction_boundary": 5.332215,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578274
      },
      {
        "date": "2026-05-01",
        "close": 6.12,
        "direction_boundary": 5.418995,
        "core_momentum": 0.129361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580641
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "direction_boundary": 5.399711,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571474
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "direction_boundary": 5.515419,
        "core_momentum": 0.028027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585444
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "direction_boundary": 5.602201,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554029
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "direction_boundary": 5.650413,
        "core_momentum": -0.047857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520725
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "direction_boundary": 5.727551,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438965
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 5.756477,
        "core_momentum": -0.09667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434312
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "direction_boundary": 5.76612,
        "core_momentum": -0.091243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396971
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 5.76347,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408527
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "direction_boundary": 5.966887,
        "core_momentum": -0.120144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427121
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 6.276855,
        "core_momentum": -0.16678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425821
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 6.286541,
        "core_momentum": -0.161701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412612
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "direction_boundary": 6.441526,
        "core_momentum": -0.228444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418493
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 6.557764,
        "core_momentum": -0.207047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 6.828986,
        "core_momentum": -0.209253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424638
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.549153,
        "volume": 19816493
      },
      {
        "date": "2023-08-04",
        "close": 6.615788,
        "volume": 29276271
      },
      {
        "date": "2023-08-11",
        "close": 6.634825,
        "volume": 53579352
      },
      {
        "date": "2023-08-18",
        "close": 6.244542,
        "volume": 59109984
      },
      {
        "date": "2023-08-25",
        "close": 5.93993,
        "volume": 25413688
      },
      {
        "date": "2023-09-01",
        "close": 6.339733,
        "volume": 35529601
      },
      {
        "date": "2023-09-08",
        "close": 6.111274,
        "volume": 19316825
      },
      {
        "date": "2023-09-15",
        "close": 6.425406,
        "volume": 31000579
      },
      {
        "date": "2023-09-22",
        "close": 6.406367,
        "volume": 21468724
      },
      {
        "date": "2023-09-29",
        "close": 6.453963,
        "volume": 15601559
      },
      {
        "date": "2023-10-13",
        "close": 6.530116,
        "volume": 26489270
      },
      {
        "date": "2023-10-20",
        "close": 5.873296,
        "volume": 47805269
      },
      {
        "date": "2023-10-27",
        "close": 6.244542,
        "volume": 34194304
      },
      {
        "date": "2023-11-03",
        "close": 6.453963,
        "volume": 44954469
      },
      {
        "date": "2023-11-10",
        "close": 6.511077,
        "volume": 27131079
      },
      {
        "date": "2023-11-17",
        "close": 6.539634,
        "volume": 22613096
      },
      {
        "date": "2023-11-24",
        "close": 6.901361,
        "volume": 48715991
      },
      {
        "date": "2023-12-01",
        "close": 6.768094,
        "volume": 43431723
      },
      {
        "date": "2023-12-08",
        "close": 6.549153,
        "volume": 33981928
      },
      {
        "date": "2023-12-15",
        "close": 6.558672,
        "volume": 30867175
      },
      {
        "date": "2023-12-22",
        "close": 6.368291,
        "volume": 26264064
      },
      {
        "date": "2023-12-29",
        "close": 6.387328,
        "volume": 23317949
      },
      {
        "date": "2024-01-05",
        "close": 6.434924,
        "volume": 18845429
      },
      {
        "date": "2024-01-12",
        "close": 6.215984,
        "volume": 19949712
      },
      {
        "date": "2024-01-19",
        "close": 5.863777,
        "volume": 27125416
      },
      {
        "date": "2024-01-26",
        "close": 5.806663,
        "volume": 40802933
      },
      {
        "date": "2024-02-02",
        "close": 4.731001,
        "volume": 41145971
      },
      {
        "date": "2024-02-09",
        "close": 4.369276,
        "volume": 75316298
      },
      {
        "date": "2024-02-23",
        "close": 4.911865,
        "volume": 56001564
      },
      {
        "date": "2024-03-01",
        "close": 4.988018,
        "volume": 51472222
      },
      {
        "date": "2024-03-08",
        "close": 4.892827,
        "volume": 30430803
      },
      {
        "date": "2024-03-15",
        "close": 5.121286,
        "volume": 31863732
      },
      {
        "date": "2024-03-22",
        "close": 5.187919,
        "volume": 40141451
      },
      {
        "date": "2024-03-29",
        "close": 5.178401,
        "volume": 30002032
      },
      {
        "date": "2024-04-05",
        "close": 5.245035,
        "volume": 17040200
      },
      {
        "date": "2024-04-12",
        "close": 4.949942,
        "volume": 34716256
      },
      {
        "date": "2024-04-19",
        "close": 4.512062,
        "volume": 51745839
      },
      {
        "date": "2024-04-26",
        "close": 5.130805,
        "volume": 56182956
      },
      {
        "date": "2024-05-03",
        "close": 5.625799,
        "volume": 49228789
      },
      {
        "date": "2024-05-10",
        "close": 5.711471,
        "volume": 202430331
      },
      {
        "date": "2024-05-17",
        "close": 5.559165,
        "volume": 64004862
      },
      {
        "date": "2024-05-24",
        "close": 5.406859,
        "volume": 34901452
      },
      {
        "date": "2024-05-31",
        "close": 5.368783,
        "volume": 24170584
      },
      {
        "date": "2024-06-07",
        "close": 4.883308,
        "volume": 46768814
      },
      {
        "date": "2024-06-14",
        "close": 4.86427,
        "volume": 24618599
      },
      {
        "date": "2024-06-21",
        "close": 4.826193,
        "volume": 23513521
      },
      {
        "date": "2024-06-28",
        "close": 4.75004,
        "volume": 26430379
      },
      {
        "date": "2024-07-05",
        "close": 4.959461,
        "volume": 30591667
      },
      {
        "date": "2024-07-12",
        "close": 5.026094,
        "volume": 33542536
      },
      {
        "date": "2024-07-19",
        "close": 5.041121,
        "volume": 40523704
      },
      {
        "date": "2024-07-26",
        "close": 4.907201,
        "volume": 31778612
      },
      {
        "date": "2024-08-02",
        "close": 5.299394,
        "volume": 39774588
      },
      {
        "date": "2024-08-09",
        "close": 5.318525,
        "volume": 43760073
      },
      {
        "date": "2024-08-16",
        "close": 5.385486,
        "volume": 30825693
      },
      {
        "date": "2024-08-23",
        "close": 4.993292,
        "volume": 23597186
      },
      {
        "date": "2024-08-30",
        "close": 5.136777,
        "volume": 32113332
      },
      {
        "date": "2024-09-06",
        "close": 4.97416,
        "volume": 24938019
      },
      {
        "date": "2024-09-13",
        "close": 5.002857,
        "volume": 47480088
      },
      {
        "date": "2024-09-20",
        "close": 4.926332,
        "volume": 17512412
      },
      {
        "date": "2024-09-27",
        "close": 5.500274,
        "volume": 40183464
      },
      {
        "date": "2024-10-04",
        "close": 5.902033,
        "volume": 26584967
      },
      {
        "date": "2024-10-11",
        "close": 5.481142,
        "volume": 82966815
      },
      {
        "date": "2024-10-18",
        "close": 5.615062,
        "volume": 57949796
      },
      {
        "date": "2024-10-25",
        "close": 5.99769,
        "volume": 61251733
      },
      {
        "date": "2024-11-01",
        "close": 5.911598,
        "volume": 79654004
      },
      {
        "date": "2024-11-08",
        "close": 6.2177,
        "volume": 65824906
      },
      {
        "date": "2024-11-15",
        "close": 5.93073,
        "volume": 80418577
      },
      {
        "date": "2024-11-22",
        "close": 5.844639,
        "volume": 55974773
      },
      {
        "date": "2024-11-29",
        "close": 6.180741,
        "volume": 53078204
      },
      {
        "date": "2024-12-06",
        "close": 6.402515,
        "volume": 57128068
      },
      {
        "date": "2024-12-13",
        "close": 6.325376,
        "volume": 59753099
      },
      {
        "date": "2024-12-20",
        "close": 6.556792,
        "volume": 171143321
      },
      {
        "date": "2024-12-27",
        "close": 6.768924,
        "volume": 298458164
      },
      {
        "date": "2025-01-03",
        "close": 5.727551,
        "volume": 137256208
      },
      {
        "date": "2025-01-10",
        "close": 5.640769,
        "volume": 179349192
      },
      {
        "date": "2025-01-17",
        "close": 5.563631,
        "volume": 79551678
      },
      {
        "date": "2025-01-24",
        "close": 5.640769,
        "volume": 65001730
      },
      {
        "date": "2025-01-31",
        "close": 5.660054,
        "volume": 10600892
      },
      {
        "date": "2025-02-07",
        "close": 5.843258,
        "volume": 41492413
      },
      {
        "date": "2025-02-14",
        "close": 5.833617,
        "volume": 68577449
      },
      {
        "date": "2025-02-21",
        "close": 5.775763,
        "volume": 66254496
      },
      {
        "date": "2025-02-28",
        "close": 5.553989,
        "volume": 52209133
      },
      {
        "date": "2025-03-07",
        "close": 5.621485,
        "volume": 42397613
      },
      {
        "date": "2025-03-14",
        "close": 5.795047,
        "volume": 55319687
      },
      {
        "date": "2025-03-21",
        "close": 5.737193,
        "volume": 48080877
      },
      {
        "date": "2025-03-28",
        "close": 5.717908,
        "volume": 58636789
      },
      {
        "date": "2025-04-04",
        "close": 5.862544,
        "volume": 70012606
      },
      {
        "date": "2025-04-11",
        "close": 5.255076,
        "volume": 88680163
      },
      {
        "date": "2025-04-18",
        "close": 5.332215,
        "volume": 43664115
      },
      {
        "date": "2025-04-25",
        "close": 5.418995,
        "volume": 54412024
      },
      {
        "date": "2025-05-02",
        "close": 5.399711,
        "volume": 25057707
      },
      {
        "date": "2025-05-09",
        "close": 5.515419,
        "volume": 31412288
      },
      {
        "date": "2025-05-16",
        "close": 5.602201,
        "volume": 37113804
      },
      {
        "date": "2025-05-23",
        "close": 5.650413,
        "volume": 45041732
      },
      {
        "date": "2025-05-30",
        "close": 5.727551,
        "volume": 46654519
      },
      {
        "date": "2025-06-06",
        "close": 5.756477,
        "volume": 47491589
      },
      {
        "date": "2025-06-13",
        "close": 5.76612,
        "volume": 51416091
      },
      {
        "date": "2025-06-20",
        "close": 5.76347,
        "volume": 380297185
      },
      {
        "date": "2025-06-27",
        "close": 5.966887,
        "volume": 134901111
      },
      {
        "date": "2025-07-04",
        "close": 6.276855,
        "volume": 155025970
      },
      {
        "date": "2025-07-11",
        "close": 6.286541,
        "volume": 91152676
      },
      {
        "date": "2025-07-18",
        "close": 6.441526,
        "volume": 99451890
      },
      {
        "date": "2025-07-25",
        "close": 6.557764,
        "volume": 188724801
      },
      {
        "date": "2025-08-01",
        "close": 6.828986,
        "volume": 146929311
      },
      {
        "date": "2025-08-08",
        "close": 6.59651,
        "volume": 111977500
      },
      {
        "date": "2025-08-15",
        "close": 6.112185,
        "volume": 152910306
      },
      {
        "date": "2025-08-22",
        "close": 6.441526,
        "volume": 134903598
      },
      {
        "date": "2025-08-29",
        "close": 6.150931,
        "volume": 109020502
      },
      {
        "date": "2025-09-05",
        "close": 6.20905,
        "volume": 71846615
      },
      {
        "date": "2025-09-12",
        "close": 6.141244,
        "volume": 51320754
      },
      {
        "date": "2025-09-19",
        "close": 5.879709,
        "volume": 61491981
      },
      {
        "date": "2025-09-26",
        "close": 5.870022,
        "volume": 43366303
      },
      {
        "date": "2025-10-03",
        "close": 5.947514,
        "volume": 15743949
      },
      {
        "date": "2025-10-10",
        "close": 5.986259,
        "volume": 16755395
      },
      {
        "date": "2025-10-17",
        "close": 5.966793,
        "volume": 47032758
      },
      {
        "date": "2025-10-24",
        "close": 6.06413,
        "volume": 47173918
      },
      {
        "date": "2025-10-31",
        "close": 5.645579,
        "volume": 98319071
      },
      {
        "date": "2025-11-07",
        "close": 5.733182,
        "volume": 67183670
      },
      {
        "date": "2025-11-14",
        "close": 6.541084,
        "volume": 359850457
      },
      {
        "date": "2025-11-21",
        "close": 5.684514,
        "volume": 178955167
      },
      {
        "date": "2025-11-28",
        "close": 6.901233,
        "volume": 438251977
      },
      {
        "date": "2025-12-05",
        "close": 7.154311,
        "volume": 532316800
      },
      {
        "date": "2025-12-12",
        "close": 6.249072,
        "volume": 322370795
      },
      {
        "date": "2025-12-19",
        "close": 6.414546,
        "volume": 168318135
      },
      {
        "date": "2025-12-26",
        "close": 6.122532,
        "volume": 115169695
      },
      {
        "date": "2026-01-02",
        "close": 5.947325,
        "volume": 55459890
      },
      {
        "date": "2026-01-09",
        "close": 6.37561,
        "volume": 160610283
      },
      {
        "date": "2026-01-16",
        "close": 6.258805,
        "volume": 201217898
      },
      {
        "date": "2026-01-23",
        "close": 6.404811,
        "volume": 98671951
      },
      {
        "date": "2026-01-30",
        "close": 6.142,
        "volume": 171122485
      },
      {
        "date": "2026-02-06",
        "close": 6.151734,
        "volume": 67052030
      },
      {
        "date": "2026-02-13",
        "close": 6.025195,
        "volume": 57390710
      },
      {
        "date": "2026-02-27",
        "close": 6.122532,
        "volume": 38817994
      },
      {
        "date": "2026-03-06",
        "close": 6.122532,
        "volume": 72664596
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "volume": 59625645
      },
      {
        "date": "2026-03-20",
        "close": 5.72,
        "volume": 53410643
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "volume": 67736797
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "volume": 447238502
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "volume": 513037058
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "volume": 439610345
      },
      {
        "date": "2026-04-24",
        "close": 6.36,
        "volume": 236215450
      },
      {
        "date": "2026-05-01",
        "close": 6.12,
        "volume": 128128900
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "volume": 74786600
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "volume": 185268202
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "volume": 74009576
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "volume": 69419030
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "volume": 10877000
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 14553180
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "volume": 72734220
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 14207500
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "volume": 14222148
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 75196017
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 136695846
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "volume": 103349658
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 70034400
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 70676798
      }
    ],
    "sharemaestro_context": {
      "trend": 5.811441,
      "fair_value": 5.815195,
      "market_activity": -42.210466,
      "market_dynamics": -0.791084,
      "relative_strength": -12.822299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.015595,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.016091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002981,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.107314,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.113581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.109599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.072607
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.021429
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.082455
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015517
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.036671
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.020249
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.022308
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.040609
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025271
      }
    ]
  }
}